| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 22/09/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 21/09/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 18/09/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 17/09/2026 | 28(6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 16/09/2026 | 26.3(0.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 15/09/2026 | 26.1(4.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 14/09/2026 | 24.9(-1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 11/09/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 10/09/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 09/09/2026 | 25.3(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 08/09/2026 | 25.5(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 07/09/2026 | 26(-6.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 04/09/2026 | 27.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 03/09/2026 | 27.8(4.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 28/08/2026 | 26.5(-1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 27/08/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 26/08/2026 | 26.8(-5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 25/08/2026 | 28.4(8.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 24/08/2026 | 26.2(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 21/08/2026 | 27(-7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 20/08/2026 | 29.1(7.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 19/08/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 18/08/2026 | 27(-4.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 17/08/2026 | 28.4(7.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 14/08/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 13/08/2026 | 26.5(-5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 12/08/2026 | 28(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 11/08/2026 | 30(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 10/08/2026 | 28.5(8.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 07/08/2026 | 26.3(-7.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 06/08/2026 | 28.4(7.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -30,495 | 0% |
| 05/08/2026 | 26.4(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,395 | 0% |
| 04/08/2026 | 26.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,595 | 0% |
| 03/08/2026 | 26.8(-0.74%) | -2,900 | -0.08 | 0 | 0 | 2,900 | 77.72 | -33,595 | 0% |
| 31/07/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,595 | 0% |
| 30/07/2026 | 27(-6.57%) | -200 | -0.01 | 0 | 0 | 200 | 5.4 | -33,595 | 0% |
| 29/07/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,795 | 0% |
| 28/07/2026 | 28.9(7.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,795 | 0% |
| 27/07/2026 | 26.9(-7.24%) | -200 | -0.01 | 0 | 0 | 200 | 5.44 | -33,795 | 0% |
| 24/07/2026 | 29(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -33,795 | 0% |
| 23/07/2026 | 28.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,156 | 0% |
| 22/07/2026 | 28.7(-0.69%) | 200 | 0.01 | 200 | 5.74 | 0 | 0 | 10,256,156 | 0% |
| 21/07/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 09/07/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 08/07/2026 | 28.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 07/07/2026 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 06/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 03/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 02/07/2026 | 29(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 01/07/2026 | 26.5(-6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 30/06/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 29/06/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 26/06/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 25/06/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 24/06/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 23/06/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 22/06/2026 | 28.3(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 19/06/2026 | 27.9(2.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 18/06/2026 | 27.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 17/06/2026 | 27.4(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 16/06/2026 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 15/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 12/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 11/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 10/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 09/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 08/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 05/06/2026 | 29(7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 04/06/2026 | 27(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 03/06/2026 | 27.6(-4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 02/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 01/06/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 29/05/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 28/05/2026 | 29(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 27/05/2026 | 30(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 26/05/2026 | 28.5(-6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 25/05/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 22/05/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 21/05/2026 | 30.5(7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 20/05/2026 | 28.5(-4.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 19/05/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 18/05/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 15/05/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 14/05/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 13/05/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 12/05/2026 | 29.9(3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 11/05/2026 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 08/05/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 07/05/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 06/05/2026 | 29(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 05/05/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 04/05/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 29/04/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 28/04/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 24/04/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 23/04/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 22/04/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 21/04/2026 | 29.4(3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 20/04/2026 | 28.4(-0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 17/04/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 16/04/2026 | 28.6(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 15/04/2026 | 28.5(5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 14/04/2026 | 27.1(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 13/04/2026 | 27.7(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 10/04/2026 | 27.6(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 09/04/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 08/04/2026 | 27.9(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 07/04/2026 | 27.5(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 06/04/2026 | 27.2(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 03/04/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 02/04/2026 | 27.5(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 01/04/2026 | 27.4(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 31/03/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 30/03/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 27/03/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 26/03/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 25/03/2026 | 27.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 24/03/2026 | 27.5(-1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
| 23/03/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 10,256,356 | 0% |
Tiếng Việt