| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/01/2026 | 345(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 29/01/2026 | 345(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 28/01/2026 | 345(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 27/01/2026 | 300(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 26/01/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 23/01/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 22/01/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 21/01/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 20/01/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 19/01/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 16/01/2026 | 350(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 15/01/2026 | 370(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 14/01/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 13/01/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 12/01/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 09/01/2026 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 08/01/2026 | 350(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 07/01/2026 | 370(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 06/01/2026 | 370(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 05/01/2026 | 370(8.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 31/12/2025 | 340.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 30/12/2025 | 340.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 29/12/2025 | 340.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 26/12/2025 | 340.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 25/12/2025 | 340.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 24/12/2025 | 340.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 23/12/2025 | 340.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 22/12/2025 | 340.1(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 19/12/2025 | 348.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 620,500 | 0% |
| 18/12/2025 | 370(23.33%) | 2,100 | 0.73 | 2,100 | 732.12 | 0 | 0 | 620,500 | 0% |
| 17/12/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 16/12/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 15/12/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 12/12/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 11/12/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 10/12/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 09/12/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 08/12/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 05/12/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 04/12/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 03/12/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 02/12/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 01/12/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 28/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 27/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 26/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 25/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 24/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 21/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 20/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 19/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 18/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 17/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 14/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 13/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 12/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 11/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 10/11/2025 | 300(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 07/11/2025 | 300(-14.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 621,600 | 0% |
| 06/11/2025 | 351(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 622,600 | 0% |
| 05/11/2025 | 370(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 622,600 | 0% |
| 04/11/2025 | 370(2.98%) | 1,000 | 0.37 | 1,000 | 370 | 0 | 0 | 622,600 | 0% |
| 03/11/2025 | 359.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 623,600 | 0% |
| 31/10/2025 | 359.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 623,600 | 0% |
| 30/10/2025 | 360(2.86%) | 400 | 0.14 | 400 | 144 | 0 | 0 | 622,600 | 0% |
| 29/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 28/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 27/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 24/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 23/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 22/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 21/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 20/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 17/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 16/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 15/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 14/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 13/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 10/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 09/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 08/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 07/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 06/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 03/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 02/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 01/10/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 30/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 29/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 26/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 25/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 24/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 23/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 22/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 19/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 18/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 17/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 16/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 15/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 12/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 11/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 10/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 09/09/2025 | 350(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 08/09/2025 | 350(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 05/09/2025 | 353(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 04/09/2025 | 353(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 03/09/2025 | 353(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 29/08/2025 | 353(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 28/08/2025 | 353(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 27/08/2025 | 353(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 26/08/2025 | 353(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 25/08/2025 | 353(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 22/08/2025 | 353(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 21/08/2025 | 353(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 20/08/2025 | 353(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 19/08/2025 | 353(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 18/08/2025 | 353(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 15/08/2025 | 353(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 14/08/2025 | 365.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 13/08/2025 | 365.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 624,000 | 0% |
| 12/08/2025 | 380(5.56%) | 1,100 | 0.42 | 1,100 | 418 | 0 | 0 | 624,000 | 0% |
| 11/08/2025 | 360(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 625,100 | 0% |
| 08/08/2025 | 360(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 625,100 | 0% |
| 07/08/2025 | 360(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 625,100 | 0% |
| 06/08/2025 | 360(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 625,100 | 0% |
| 05/08/2025 | 360(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 625,100 | 0% |
| 04/08/2025 | 360(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 625,100 | 0% |
| 01/08/2025 | 360(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 625,100 | 0% |
| 31/07/2025 | 360(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 625,100 | 0% |
Tiếng Việt