Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/08/2026 13.8(0%) 0 0 0 0 0 0 25,530,530 0%
25/08/2026 13.8(0%) 0 0 0 0 0 0 25,530,530 0%
24/08/2026 13.8(1.47%) 0 0 0 0 0 0 25,530,530 0%
21/08/2026 13.6(0.74%) 500 0.01 500 6.7 0 0 25,530,530 0%
20/08/2026 13.5(0%) 0 0 0 0 0 0 25,531,030 0%
19/08/2026 13.5(0%) 0 0 0 0 0 0 25,530,530 0%
18/08/2026 13.5(0%) 0 0 0 0 0 0 25,530,430 0%
17/08/2026 13.5(0%) -500 -0.01 0 0 500 6.66 25,530,430 0%
14/08/2026 13.5(-2.17%) -100 0 0 0 100 1.32 25,530,430 0%
13/08/2026 13.8(-0.72%) 900 0.01 900 11.61 0 0 25,529,830 0%
12/08/2026 13.9(-0.71%) 100 0 100 1.33 0 0 25,530,630 0%
11/08/2026 14(0%) -600 -0.01 0 0 600 8 25,530,730 0%
10/08/2026 14(0%) -100 0 0 0 100 1.4 25,530,730 0%
07/08/2026 14(0.72%) 1,800 0.02 1,800 23.76 0 0 25,529,930 0%
06/08/2026 13.9(-0.71%) 0 0 0 0 0 0 25,531,730 0%
05/08/2026 14(0%) -800 -0.01 500 6.6 1,300 17.45 25,530,430 0%
04/08/2026 14(0%) 0 0 0 0 0 0 25,530,930 0%
03/08/2026 14(0%) -800 -0.01 0 0 800 10.74 25,530,930 0%
31/07/2026 14(0%) 1,400 0.02 1,500 19.57 100 1.4 25,530,830 0%
30/07/2026 14(3.7%) 0 0 0 0 0 0 25,532,330 0%
29/07/2026 13.5(0.75%) 0 0 0 0 0 0 25,532,330 0%
28/07/2026 13.4(-2.19%) 900 0.01 900 11.7 0 0 25,531,130 0%
27/07/2026 13.7(-0.72%) 0 0 0 0 0 0 25,532,030 0%
24/07/2026 13.8(0%) -1,200 0 0 0 1,200 0 25,532,030 0%
23/07/2026 13.8(-1.43%) 0 0 0 0 0 0 25,531,830 0%
22/07/2026 14(-0.71%) 100 0 200 2.86 100 1.35 25,531,730 0%
21/07/2026 14.1(0.71%) -200 0 0 0 200 2.8 25,531,630 0%
20/07/2026 14(-2.78%) 0 0 0 0 0 0 25,531,630 0%
17/07/2026 14.4(2.86%) -300 0 0 0 300 0 25,531,630 0%
16/07/2026 14(-2.1%) 0 0 400 5.32 400 5.49 25,531,230 0%
15/07/2026 14.3(1.42%) 0 0 0 0 0 0 25,531,630 0%
14/07/2026 14.1(-1.4%) 0 0 0 0 0 0 25,531,630 0%
13/07/2026 14.3(-1.38%) 1,800 0.02 1,800 24.12 0 0 25,531,630 0%
10/07/2026 14.5(-0.68%) 0 0 0 0 0 0 25,533,430 0%
09/07/2026 14.6(-0.68%) 0 0 0 0 0 0 25,533,430 0%
08/07/2026 14.7(-2%) 0 0 0 0 0 0 25,532,430 0%
07/07/2026 15(0%) 0 0 0 0 0 0 25,532,430 0%
06/07/2026 15(-1.32%) -1,000 -0.01 0 0 1,000 14.73 25,532,330 0%
03/07/2026 15.2(-0.65%) 0 0 0 0 0 0 25,532,330 0%
02/07/2026 15.3(-1.92%) -100 0 0 0 100 1.49 25,532,330 0%
01/07/2026 15.6(0.65%) 600 0.01 1,000 14.9 400 6.28 25,531,930 0%
30/06/2026 15.5(0%) 0 0 0 0 0 0 25,532,930 0%
29/06/2026 15.5(-1.27%) 0 0 0 0 0 0 25,532,730 0%
26/06/2026 15.7(-2.48%) 0 0 0 0 0 0 25,532,730 0%
25/06/2026 16.1(4.55%) -200 0 0 0 200 3 25,531,830 0%
24/06/2026 15.4(0%) 400 0.01 400 5.84 0 0 25,531,830 0%
23/06/2026 15.4(0%) -900 -0.01 0 0 900 13.86 25,532,230 0%
22/06/2026 15.4(-1.28%) 300 0 300 4.35 0 0 25,532,130 0%
19/06/2026 15.6(-1.27%) 0 0 0 0 0 0 25,532,430 0%
18/06/2026 15.8(2.6%) -100 0 0 0 100 1.6 25,532,430 0%
17/06/2026 15.4(-2.53%) 0 0 0 0 0 0 25,532,430 0%
16/06/2026 15.8(1.94%) 100 0 100 1.51 0 0 25,532,430 0%
15/06/2026 15.5(-1.27%) 0 0 0 0 0 0 25,532,530 0%
12/06/2026 15.7(0%) 0 0 0 0 0 0 25,532,530 0%
11/06/2026 15.7(-1.88%) 0 0 0 0 0 0 25,532,530 0%
10/06/2026 16(-0.62%) 0 0 0 0 0 0 25,532,430 0%
09/06/2026 16.1(0.63%) 0 0 0 0 0 0 25,532,430 0%
08/06/2026 16(-0.62%) -100 0 0 0 100 1.6 25,532,330 0%
05/06/2026 16.1(-0.62%) 0 0 0 0 0 0 25,532,330 0%
04/06/2026 16.2(2.53%) -100 0 0 0 100 1.56 25,532,330 0%
03/06/2026 15.8(-0.63%) 300 0 300 4.53 0 0 25,532,330 0%
02/06/2026 15.9(0%) 0 0 0 0 0 0 25,532,630 0%
01/06/2026 15.9(-0.63%) 600 0.01 600 9.34 0 0 25,532,630 0%
29/05/2026 16(0.63%) 0 0 0 0 0 0 25,533,230 0%
28/05/2026 15.9(-1.85%) 0 0 0 0 0 0 25,533,230 0%
27/05/2026 16.2(1.89%) 0 0 0 0 0 0 25,533,230 0%
26/05/2026 15.9(0%) 0 0 0 0 0 0 25,533,130 0%
25/05/2026 15.9(0%) 0 0 0 0 0 0 25,533,130 0%
22/05/2026 15.9(0%) -100 0 0 0 100 1.58 25,533,130 0%
21/05/2026 15.9(0%) 0 0 0 0 0 0 25,533,130 0%
20/05/2026 15.9(-0.63%) 0 0 0 0 0 0 25,533,130 0%
19/05/2026 16(-2.44%) 0 0 0 0 0 0 25,533,130 0%
18/05/2026 16.4(0%) 300 0 300 4.77 0 0 25,533,130 0%
15/05/2026 16.4(0%) 0 0 0 0 0 0 25,532,430 0%
14/05/2026 16.4(1.86%) 0 0 0 0 0 0 25,532,130 0%
13/05/2026 16.1(-3.01%) -1,000 -0.02 0 0 1,000 15.86 25,532,130 0%
12/05/2026 16.6(4.4%) -300 0 0 0 300 4.95 25,532,130 0%
11/05/2026 15.9(-3.05%) 0 0 0 0 0 0 25,532,130 0%
08/05/2026 16.4(-0.61%) 0 0 0 0 0 0 25,532,130 0%
07/05/2026 16.5(-1.2%) 0 0 0 0 0 0 25,532,130 0%
06/05/2026 16.7(0.6%) 0 0 0 0 0 0 25,531,830 0%
05/05/2026 16.6(-2.35%) 0 0 0 0 0 0 25,531,830 0%
04/05/2026 17(0%) -300 -0.01 0 0 300 5.01 25,531,830 0%
29/04/2026 17(0%) 0 0 0 0 0 0 25,531,830 0%
28/04/2026 17(-0.58%) 0 0 0 0 0 0 25,529,830 0%
24/04/2026 17.1(0%) 0 0 0 0 0 0 25,529,730 0%
23/04/2026 17.1(-0.58%) -2,000 -0.03 0 0 2,000 33.92 25,529,430 0%
22/04/2026 17.2(-0.58%) -100 0 0 0 100 1.72 25,528,330 0%
21/04/2026 17.3(-1.14%) -300 -0.01 0 0 300 5.19 25,528,330 0%
20/04/2026 17.5(-0.57%) -1,100 -0.02 0 0 1,100 19.04 25,527,930 0%
17/04/2026 17.6(-1.68%) 0 0 0 0 0 0 25,527,930 0%
16/04/2026 17.9(2.29%) -400 -0.01 0 0 400 7.12 25,527,930 0%
15/04/2026 17.5(-0.57%) 0 0 0 0 0 0 25,527,230 0%
14/04/2026 17.6(-1.12%) 0 0 0 0 0 0 25,527,230 0%
13/04/2026 17.8(2.89%) -700 -0.01 0 0 700 12.53 25,527,230 0%
10/04/2026 17.3(1.17%) 0 0 0 0 0 0 25,527,230 0%
09/04/2026 17.1(0%) 200 0 400 6.84 200 3.38 25,526,930 0%
08/04/2026 17.1(3.64%) 600 0.01 700 11.83 100 1.65 25,527,230 0%
07/04/2026 16.5(-0.6%) -100 0 0 0 100 1.66 25,527,930 0%
06/04/2026 16.6(-2.35%) 200 0 200 3.24 0 0 25,527,930 0%
03/04/2026 17(0.59%) 0 0 0 0 0 0 25,528,130 0%
02/04/2026 16.9(-1.17%) 0 0 0 0 0 0 25,528,130 0%
01/04/2026 17.1(3.01%) 1,100 0.02 1,100 18.7 0 0 25,528,130 0%
31/03/2026 16.6(1.22%) 0 0 0 0 0 0 25,529,230 0%
30/03/2026 16.4(-1.2%) 1,200 0.02 1,200 19.56 0 0 25,529,230 0%
27/03/2026 16.6(0%) 600 0.01 600 9.87 0 0 25,530,430 0%
26/03/2026 16.6(0%) 0 0 0 0 0 0 25,531,030 0%
25/03/2026 16.6(0%) 0 0 0 0 0 0 25,531,030 0%
24/03/2026 16.6(2.47%) 0 0 0 0 0 0 25,531,030 0%
23/03/2026 16.2(-7.43%) 0 0 0 0 0 0 25,530,030 0%
20/03/2026 17.5(-1.69%) 0 0 0 0 0 0 25,528,130 0%
19/03/2026 17.8(0%) -1,000 -0.02 0 0 1,000 17.62 25,528,130 0%
18/03/2026 17.8(0%) -1,900 -0.03 0 0 1,900 34.07 25,528,130 0%
17/03/2026 17.8(7.88%) 0 0 0 0 0 0 25,528,130 0%
16/03/2026 16.5(3.13%) 1,000 0.02 1,000 16.2 0 0 25,527,930 0%
13/03/2026 16(-1.84%) 0 0 0 0 0 0 25,528,930 0%
12/03/2026 16.3(0%) -200 0 0 0 200 3.24 25,528,930 0%
11/03/2026 16.3(1.88%) 900 0.01 1,500 23.85 600 9.48 25,527,930 0%
10/03/2026 16(1.27%) 0 0 0 0 0 0 25,529,430 0%
09/03/2026 15.8(-9.71%) -400 -0.01 0 0 400 6.64 25,529,430 0%
06/03/2026 17.5(-1.13%) 251 0 1,200 20.04 949 16.55 25,526,881 0%
05/03/2026 17.7(0%) 0 0 0 0 0 0 25,528,081 0%
04/03/2026 17.7(-1.67%) -1,600 -0.03 0 0 1,600 27.52 25,527,881 0%
03/03/2026 18(2.86%) 1,300 0.02 1,300 21.97 0 0 25,527,881 0%
02/03/2026 17.5(-6.91%) -200 0 0 0 200 3.6 25,529,181 0%
27/02/2026 18.8(-1.05%) 0 0 0 0 0 0 25,529,181 0%
26/02/2026 19(-2.06%) 0 0 0 0 0 0 25,529,081 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh