Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/06/2026 15.4(0%) 0 0 0 0 0 0 25,532,230 0%
23/06/2026 15.4(0%) -900 0 0 0 900 0 25,532,230 0%
22/06/2026 15.4(-1.28%) 300 0 300 4.35 0 0 25,532,130 0%
19/06/2026 15.6(-1.27%) 0 0 0 0 0 0 25,532,430 0%
18/06/2026 15.8(2.6%) -100 0 0 0 100 1.6 25,532,430 0%
17/06/2026 15.4(-2.53%) 0 0 0 0 0 0 25,532,430 0%
16/06/2026 15.8(1.94%) 100 0 100 1.51 0 0 25,532,430 0%
15/06/2026 15.5(-1.27%) 0 0 0 0 0 0 25,532,530 0%
12/06/2026 15.7(0%) 0 0 0 0 0 0 25,532,530 0%
11/06/2026 15.7(-1.88%) 0 0 0 0 0 0 25,532,530 0%
10/06/2026 16(-0.62%) 0 0 0 0 0 0 25,532,430 0%
09/06/2026 16.1(0.63%) 0 0 0 0 0 0 25,532,430 0%
08/06/2026 16(-0.62%) -100 0 0 0 100 1.6 25,532,330 0%
05/06/2026 16.1(-0.62%) 0 0 0 0 0 0 25,532,330 0%
04/06/2026 16.2(2.53%) -100 0 0 0 100 1.56 25,532,330 0%
03/06/2026 15.8(-0.63%) 300 0 300 4.53 0 0 25,532,330 0%
02/06/2026 15.9(0%) 0 0 0 0 0 0 25,532,630 0%
01/06/2026 15.9(-0.63%) 600 0.01 600 9.34 0 0 25,532,630 0%
29/05/2026 16(0.63%) 0 0 0 0 0 0 25,533,230 0%
28/05/2026 15.9(-1.85%) 0 0 0 0 0 0 25,533,230 0%
27/05/2026 16.2(1.89%) 0 0 0 0 0 0 25,533,230 0%
26/05/2026 15.9(0%) 0 0 0 0 0 0 25,533,130 0%
25/05/2026 15.9(0%) 0 0 0 0 0 0 25,533,130 0%
22/05/2026 15.9(0%) -100 0 0 0 100 1.58 25,533,130 0%
21/05/2026 15.9(0%) 0 0 0 0 0 0 25,533,130 0%
20/05/2026 15.9(-0.63%) 0 0 0 0 0 0 25,533,130 0%
19/05/2026 16(-2.44%) 0 0 0 0 0 0 25,533,130 0%
18/05/2026 16.4(0%) 300 0 300 4.77 0 0 25,533,130 0%
15/05/2026 16.4(0%) 0 0 0 0 0 0 25,532,430 0%
14/05/2026 16.4(1.86%) 0 0 0 0 0 0 25,532,130 0%
13/05/2026 16.1(-3.01%) -1,000 -0.02 0 0 1,000 15.86 25,532,130 0%
12/05/2026 16.6(4.4%) -300 0 0 0 300 4.95 25,532,130 0%
11/05/2026 15.9(-3.05%) 0 0 0 0 0 0 25,532,130 0%
08/05/2026 16.4(-0.61%) 0 0 0 0 0 0 25,532,130 0%
07/05/2026 16.5(-1.2%) 0 0 0 0 0 0 25,532,130 0%
06/05/2026 16.7(0.6%) 0 0 0 0 0 0 25,531,830 0%
05/05/2026 16.6(-2.35%) 0 0 0 0 0 0 25,531,830 0%
04/05/2026 17(0%) -300 -0.01 0 0 300 5.01 25,531,830 0%
29/04/2026 17(0%) 0 0 0 0 0 0 25,531,830 0%
28/04/2026 17(-0.58%) 0 0 0 0 0 0 25,529,830 0%
24/04/2026 17.1(0%) 0 0 0 0 0 0 25,529,730 0%
23/04/2026 17.1(-0.58%) -2,000 -0.03 0 0 2,000 33.92 25,529,430 0%
22/04/2026 17.2(-0.58%) -100 0 0 0 100 1.72 25,528,330 0%
21/04/2026 17.3(-1.14%) -300 -0.01 0 0 300 5.19 25,528,330 0%
20/04/2026 17.5(-0.57%) -1,100 -0.02 0 0 1,100 19.04 25,527,930 0%
17/04/2026 17.6(-1.68%) 0 0 0 0 0 0 25,527,930 0%
16/04/2026 17.9(2.29%) -400 -0.01 0 0 400 7.12 25,527,930 0%
15/04/2026 17.5(-0.57%) 0 0 0 0 0 0 25,527,230 0%
14/04/2026 17.6(-1.12%) 0 0 0 0 0 0 25,527,230 0%
13/04/2026 17.8(2.89%) -700 -0.01 0 0 700 12.53 25,527,230 0%
10/04/2026 17.3(1.17%) 0 0 0 0 0 0 25,527,230 0%
09/04/2026 17.1(0%) 200 0 400 6.84 200 3.38 25,526,930 0%
08/04/2026 17.1(3.64%) 600 0.01 700 11.83 100 1.65 25,527,230 0%
07/04/2026 16.5(-0.6%) -100 0 0 0 100 1.66 25,527,930 0%
06/04/2026 16.6(-2.35%) 200 0 200 3.24 0 0 25,527,930 0%
03/04/2026 17(0.59%) 0 0 0 0 0 0 25,528,130 0%
02/04/2026 16.9(-1.17%) 0 0 0 0 0 0 25,528,130 0%
01/04/2026 17.1(3.01%) 1,100 0.02 1,100 18.7 0 0 25,528,130 0%
31/03/2026 16.6(1.22%) 0 0 0 0 0 0 25,529,230 0%
30/03/2026 16.4(-1.2%) 1,200 0.02 1,200 19.56 0 0 25,529,230 0%
27/03/2026 16.6(0%) 600 0.01 600 9.87 0 0 25,530,430 0%
26/03/2026 16.6(0%) 0 0 0 0 0 0 25,531,030 0%
25/03/2026 16.6(0%) 0 0 0 0 0 0 25,531,030 0%
24/03/2026 16.6(2.47%) 0 0 0 0 0 0 25,531,030 0%
23/03/2026 16.2(-7.43%) 0 0 0 0 0 0 25,530,030 0%
20/03/2026 17.5(-1.69%) 0 0 0 0 0 0 25,528,130 0%
19/03/2026 17.8(0%) -1,000 -0.02 0 0 1,000 17.62 25,528,130 0%
18/03/2026 17.8(0%) -1,900 -0.03 0 0 1,900 34.07 25,528,130 0%
17/03/2026 17.8(7.88%) 0 0 0 0 0 0 25,528,130 0%
16/03/2026 16.5(3.13%) 1,000 0.02 1,000 16.2 0 0 25,527,930 0%
13/03/2026 16(-1.84%) 0 0 0 0 0 0 25,528,930 0%
12/03/2026 16.3(0%) -200 0 0 0 200 3.24 25,528,930 0%
11/03/2026 16.3(1.88%) 900 0.01 1,500 23.85 600 9.48 25,527,930 0%
10/03/2026 16(1.27%) 0 0 0 0 0 0 25,529,430 0%
09/03/2026 15.8(-9.71%) -400 -0.01 0 0 400 6.64 25,529,430 0%
06/03/2026 17.5(-1.13%) 251 0 1,200 20.04 949 16.55 25,526,881 0%
05/03/2026 17.7(0%) 0 0 0 0 0 0 25,528,081 0%
04/03/2026 17.7(-1.67%) -1,600 -0.03 0 0 1,600 27.52 25,527,881 0%
03/03/2026 18(2.86%) 1,300 0.02 1,300 21.97 0 0 25,527,881 0%
02/03/2026 17.5(-6.91%) -200 0 0 0 200 3.6 25,529,181 0%
27/02/2026 18.8(-1.05%) 0 0 0 0 0 0 25,529,181 0%
26/02/2026 19(-2.06%) 0 0 0 0 0 0 25,529,081 0%
25/02/2026 19.4(-1.52%) 200 0 200 3.8 0 0 25,529,081 0%
24/02/2026 19.7(-1.5%) -100 0 0 0 100 1.95 25,529,281 0%
23/02/2026 20(6.38%) 0 0 0 0 0 0 25,529,281 0%
13/02/2026 18.8(-1.05%) 0 0 0 0 0 0 25,529,281 0%
12/02/2026 19(1.06%) 0 0 0 0 0 0 25,529,281 0%
11/02/2026 18.8(-1.57%) 0 0 0 0 0 0 25,529,281 0%
10/02/2026 19.1(-0.52%) 0 0 0 0 0 0 25,526,481 0%
09/02/2026 19.2(0%) 0 0 0 0 0 0 25,526,481 0%
06/02/2026 19.2(-4%) -2,800 -0.05 0 0 2,800 54.04 25,526,481 0%
05/02/2026 20(-1.48%) 0 0 0 0 0 0 25,525,881 0%
04/02/2026 20.3(-2.4%) 0 0 0 0 0 0 25,525,881 0%
03/02/2026 20.8(3.48%) -600 -0.01 2,900 58.29 3,500 72.9 25,522,981 0%
02/02/2026 20.1(-1.95%) 0 0 0 0 0 0 25,525,881 0%
30/01/2026 20.5(0.49%) 0 0 0 0 0 0 25,525,881 0%
29/01/2026 20.4(0.99%) 3,500 0.07 3,500 68.61 0 0 25,525,481 0%
28/01/2026 20.2(-2.88%) 0 0 0 0 0 0 25,528,081 0%
27/01/2026 20.8(-0.95%) -400 -0.01 0 0 400 8.32 25,527,081 0%
26/01/2026 21(0%) -900 -0.02 0 0 900 18.77 25,527,081 0%
23/01/2026 21(-1.41%) -1,000 -0.02 0 0 1,000 21 25,525,181 0%
22/01/2026 21.3(-0.47%) 300 0.01 300 6.3 0 0 25,525,181 0%
21/01/2026 21.4(-0.93%) -1,900 -0.04 0 0 1,900 41.6 25,525,481 0%
20/01/2026 21.6(-0.92%) 0 0 0 0 0 0 25,525,481 0%
19/01/2026 21.8(0%) 0 0 0 0 0 0 25,521,581 0%
16/01/2026 21.8(3.32%) 3,900 0.08 3,900 82.93 0 0 25,521,581 0%
15/01/2026 21.1(-0.94%) -3,900 -0.08 0 0 3,900 81.15 25,519,381 0%
14/01/2026 21.3(-2.74%) 0 0 0 0 0 0 25,519,381 0%
13/01/2026 21.9(3.3%) -6,100 -0.13 0 0 6,100 131.15 25,519,381 0%
12/01/2026 21.2(-9.79%) 3,900 0.09 3,900 86.67 0 0 25,485,581 0%
09/01/2026 23.5(-3.29%) 0 0 0 0 0 0 25,489,481 0%
08/01/2026 24.3(-0.41%) -33,800 -0.82 0 0 33,800 823.22 25,486,381 0%
07/01/2026 24.4(1.24%) 0 0 0 0 0 0 25,418,781 0%
06/01/2026 24.1(-2.82%) -3,100 -0.08 0 0 3,100 75.02 25,418,781 0%
05/01/2026 24.8(7.36%) -67,600 -1.62 3,800 92.8 71,400 1,716.28 25,408,681 0%
31/12/2025 23.1(-6.48%) 0 0 0 0 0 0 25,312,481 0%
30/12/2025 24.7(5.56%) -6,300 -0.16 0 0 6,300 155.11 25,310,833 0%
29/12/2025 23.4(9.86%) -100,000 -2.34 0 0 100,000 2,340 25,310,833 0%
26/12/2025 21.3(7.04%) -1,648 -0.03 0 0 1,648 34.97 25,310,833 0%
25/12/2025 19.9(1.02%) 0 0 0 0 0 0 25,310,833 0%
24/12/2025 19.7(1.55%) 0 0 0 0 0 0 25,310,833 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh