Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/03/2026 17.7(-1.67%) -1,600 -0.03 0 0 1,600 27.52 25,527,881 0%
03/03/2026 18(2.86%) 1,300 0.02 1,300 21.97 0 0 25,527,881 0%
02/03/2026 17.5(-6.91%) -200 0 0 0 200 3.6 25,529,181 0%
27/02/2026 18.8(-1.05%) 0 0 0 0 0 0 25,529,181 0%
26/02/2026 19(-2.06%) 0 0 0 0 0 0 25,529,081 0%
25/02/2026 19.4(-1.52%) 200 0 200 3.8 0 0 25,529,081 0%
24/02/2026 19.7(-1.5%) -100 0 0 0 100 1.95 25,529,281 0%
23/02/2026 20(6.38%) 0 0 0 0 0 0 25,529,281 0%
16/02/2026 18.8(0%) 0 0 0 0 0 0 25,529,281 0%
13/02/2026 18.8(-1.05%) 0 0 0 0 0 0 25,529,281 0%
12/02/2026 19(1.06%) 0 0 0 0 0 0 25,529,281 0%
11/02/2026 18.8(-1.57%) 0 0 0 0 0 0 25,529,281 0%
10/02/2026 19.1(-0.52%) 0 0 0 0 0 0 25,526,481 0%
09/02/2026 19.2(0%) 0 0 0 0 0 0 25,526,481 0%
06/02/2026 19.2(-4%) -2,800 -0.05 0 0 2,800 54.04 25,526,481 0%
05/02/2026 20(-1.48%) 0 0 0 0 0 0 25,525,881 0%
04/02/2026 20.3(-2.4%) 0 0 0 0 0 0 25,525,881 0%
03/02/2026 20.8(3.48%) -600 -0.01 2,900 58.29 3,500 72.9 25,522,981 0%
02/02/2026 20.1(-1.95%) 0 0 0 0 0 0 25,525,881 0%
30/01/2026 20.5(0.49%) 0 0 0 0 0 0 25,525,881 0%
29/01/2026 20.4(0.99%) 3,500 0.07 3,500 68.61 0 0 25,525,481 0%
28/01/2026 20.2(-2.88%) 0 0 0 0 0 0 25,528,081 0%
27/01/2026 20.8(-0.95%) -400 -0.01 0 0 400 8.32 25,527,081 0%
26/01/2026 21(0%) -900 -0.02 0 0 900 18.77 25,527,081 0%
23/01/2026 21(-1.41%) -1,000 -0.02 0 0 1,000 21 25,525,181 0%
22/01/2026 21.3(-0.47%) 300 0.01 300 6.3 0 0 25,525,181 0%
21/01/2026 21.4(-0.93%) -1,900 -0.04 0 0 1,900 41.6 25,525,481 0%
20/01/2026 21.6(-0.92%) 0 0 0 0 0 0 25,525,481 0%
19/01/2026 21.8(0%) 0 0 0 0 0 0 25,521,581 0%
16/01/2026 21.8(3.32%) 3,900 0.08 3,900 82.93 0 0 25,521,581 0%
15/01/2026 21.1(-0.94%) -3,900 -0.08 0 0 3,900 81.15 25,519,381 0%
14/01/2026 21.3(-2.74%) 0 0 0 0 0 0 25,519,381 0%
13/01/2026 21.9(3.3%) -6,100 -0.13 0 0 6,100 131.15 25,519,381 0%
12/01/2026 21.2(-9.79%) 3,900 0.09 3,900 86.67 0 0 25,485,581 0%
09/01/2026 23.5(-3.29%) 0 0 0 0 0 0 25,489,481 0%
08/01/2026 24.3(-0.41%) -33,800 -0.82 0 0 33,800 823.22 25,486,381 0%
07/01/2026 24.4(1.24%) 0 0 0 0 0 0 25,418,781 0%
06/01/2026 24.1(-2.82%) -3,100 -0.08 0 0 3,100 75.02 25,418,781 0%
05/01/2026 24.8(7.36%) -67,600 -1.62 3,800 92.8 71,400 1,716.28 25,408,681 0%
31/12/2025 23.1(-6.48%) 0 0 0 0 0 0 25,312,481 0%
30/12/2025 24.7(5.56%) -6,300 -0.16 0 0 6,300 155.11 25,310,833 0%
29/12/2025 23.4(9.86%) -100,000 -2.34 0 0 100,000 2,340 25,310,833 0%
26/12/2025 21.3(7.04%) -1,648 -0.03 0 0 1,648 34.97 25,310,833 0%
25/12/2025 19.9(1.02%) 0 0 0 0 0 0 25,310,833 0%
24/12/2025 19.7(1.55%) 0 0 0 0 0 0 25,310,833 0%
23/12/2025 19.4(-2.02%) 0 0 0 0 0 0 25,310,833 0%
22/12/2025 19.8(2.59%) 0 0 0 0 0 0 25,310,833 0%
19/12/2025 19.3(0%) 0 0 0 0 0 0 25,310,833 0%
18/12/2025 19.3(0.52%) 0 0 0 0 0 0 25,310,833 0%
17/12/2025 19.2(0%) 0 0 0 0 0 0 25,310,833 0%
16/12/2025 19.2(5.49%) 0 0 0 0 0 0 25,310,833 0%
15/12/2025 18.2(0%) 0 0 0 0 0 0 25,310,833 0%
12/12/2025 18.2(-0.55%) 0 0 0 0 0 0 25,310,833 0%
11/12/2025 18.3(0.55%) 0 0 0 0 0 0 25,310,833 0%
10/12/2025 18.2(0.55%) 0 0 0 0 0 0 25,310,833 0%
09/12/2025 18.1(-1.09%) 0 0 0 0 0 0 25,310,433 0%
08/12/2025 18.3(0.55%) 0 0 0 0 0 0 25,310,433 0%
05/12/2025 18.2(0.55%) -400 -0.01 0 0 400 7.28 25,300,133 0%
04/12/2025 18.1(0%) 0 0 0 0 0 0 25,300,133 0%
03/12/2025 18.1(-0.55%) -10,300 -0.19 0 0 10,300 187.46 25,300,133 0%
02/12/2025 18.2(-0.55%) 0 0 0 0 0 0 25,295,933 0%
01/12/2025 18.3(0.55%) 0 0 0 0 0 0 25,294,733 0%
28/11/2025 18.2(-0.55%) -4,200 -0.08 0 0 4,200 76.44 25,284,733 0%
27/11/2025 18.3(0%) -1,200 -0.02 0 0 1,200 21.88 25,280,333 0%
26/11/2025 18.3(0%) -10,000 -0.18 0 0 10,000 182 25,280,333 0%
25/11/2025 18.3(0%) -4,400 -0.08 0 0 4,400 80.52 25,280,333 0%
24/11/2025 18.3(0%) 0 0 0 0 0 0 25,280,333 0%
21/11/2025 18.3(-1.08%) 0 0 0 0 0 0 25,280,333 0%
20/11/2025 18.5(1.09%) 0 0 0 0 0 0 25,280,333 0%
19/11/2025 18.3(-1.08%) 0 0 0 0 0 0 25,280,333 0%
18/11/2025 18.5(0%) 0 0 0 0 0 0 25,280,333 0%
17/11/2025 18.5(0%) 0 0 0 0 0 0 25,280,333 0%
14/11/2025 18.5(1.09%) 0 0 0 0 0 0 25,280,333 0%
13/11/2025 18.3(0%) 0 0 0 0 0 0 25,280,333 0%
12/11/2025 18.3(1.1%) 0 0 0 0 0 0 25,272,533 0%
11/11/2025 18.1(0%) 0 0 0 0 0 0 25,264,333 0%
10/11/2025 18.1(-2.69%) -7,800 -0.14 0 0 7,800 141.96 25,264,333 0%
07/11/2025 18.6(0%) -8,200 -0.15 0 0 8,200 151.07 25,261,633 0%
06/11/2025 18.6(0.54%) 0 0 0 0 0 0 25,251,233 0%
05/11/2025 18.5(-0.54%) -2,700 -0.05 0 0 2,700 50.22 25,251,233 0%
04/11/2025 18.6(1.09%) -10,400 -0.19 0 0 10,400 190.32 25,251,233 0%
03/11/2025 18.4(0%) 2,800 0.05 4,000 74 1,200 22.44 25,250,033 0%
31/10/2025 18.4(0.55%) 0 0 0 0 0 0 25,254,033 0%
30/10/2025 18.3(1.1%) 0 0 0 0 0 0 25,254,033 0%
29/10/2025 18.1(2.26%) 0 0 0 0 0 0 25,253,533 0%
28/10/2025 17.7(0%) 300 0.01 300 5.34 0 0 25,233,933 0%
27/10/2025 17.7(-0.56%) -500 -0.01 0 0 500 8.85 25,224,233 0%
24/10/2025 17.8(-2.2%) -19,600 -0.35 0 0 19,600 354.76 25,224,233 0%
23/10/2025 18.2(-0.55%) -10,000 -0.18 0 0 10,000 182 25,224,233 0%
22/10/2025 18.3(2.23%) 0 0 0 0 0 0 25,221,233 0%
21/10/2025 17.9(2.29%) 5,900 0.1 6,800 117.15 900 15.63 25,219,733 0%
20/10/2025 17.5(-3.85%) -3,000 -0.05 0 0 3,000 53.1 25,226,533 0%
17/10/2025 18.2(1.11%) -600 -0.01 0 0 600 11.7 25,226,533 0%
16/10/2025 18(0.56%) 1,700 0.03 1,700 30.6 0 0 25,198,533 0%
15/10/2025 17.9(0%) 0 0 0 0 0 0 25,181,733 0%
14/10/2025 17.9(-1.1%) -28,000 -0.5 0 0 28,000 502.46 25,181,733 0%
13/10/2025 18.1(0.56%) -18,500 -0.33 2,300 41.4 20,800 372.32 25,179,433 0%
10/10/2025 18(0.56%) 0 0 0 0 0 0 25,181,733 0%
09/10/2025 17.9(-1.1%) 0 0 0 0 0 0 25,181,733 0%
08/10/2025 18.1(0%) 0 0 0 0 0 0 25,181,533 0%
07/10/2025 18.1(0%) 0 0 0 0 0 0 25,064,033 0%
06/10/2025 18.1(0.56%) -200 0 0 0 200 3.62 25,064,033 0%
03/10/2025 18(-0.55%) -117,500 -2.1 0 0 117,500 2,098.05 25,056,033 0%
02/10/2025 18.1(0%) 0 0 0 0 0 0 24,922,333 0%
01/10/2025 18.1(0%) -8,000 -0.14 0 0 8,000 144.8 24,913,933 0%
30/09/2025 18.1(0.56%) -133,700 -2.39 0 0 133,700 2,393.37 24,897,233 0%
29/09/2025 18(-1.64%) -8,400 -0.15 0 0 8,400 153.72 24,897,233 0%
26/09/2025 18.3(0%) -5,900 -0.11 0 0 5,900 107.36 24,897,233 0%
25/09/2025 18.3(0%) -10,800 -0.2 0 0 10,800 196.56 24,897,233 0%
24/09/2025 18.3(1.67%) 1,200 0.02 1,200 21.84 0 0 24,889,233 0%
23/09/2025 18(1.12%) 7,000 0.13 7,000 126 0 0 24,897,433 0%
22/09/2025 17.8(-0.56%) -8,000 -0.14 0 0 8,000 143.2 24,897,433 0%
19/09/2025 17.9(0%) 0 0 0 0 0 0 24,897,433 0%
18/09/2025 17.9(0%) 0 0 0 0 0 0 24,897,433 0%
17/09/2025 17.9(0%) 0 0 0 0 0 0 24,897,433 0%
16/09/2025 17.9(0%) 0 0 0 0 0 0 24,866,433 0%
15/09/2025 17.9(-1.1%) 0 0 0 0 0 0 24,855,433 0%
12/09/2025 18.1(0%) -31,000 -0.56 8,000 144.5 39,000 702 24,841,433 0%
11/09/2025 18.1(0%) -11,000 -0.2 0 0 11,000 197.19 24,842,433 0%
10/09/2025 18.1(0%) -6,000 -0.11 0 0 6,000 108.6 24,839,033 0%
09/09/2025 18.1(1.12%) -7,000 -0.13 0 0 7,000 125.59 24,839,033 0%
08/09/2025 17.9(-1.65%) -3,400 -0.06 0 0 3,400 61.2 24,836,733 0%
05/09/2025 18.2(0%) 0 0 0 0 0 0 24,836,733 0%
04/09/2025 18.2(-0.55%) -2,300 -0.04 7,000 128.1 9,300 171.11 24,825,833 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh