Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 23.4(-5.26%) 0 0 0 0 0 0 25,312,481 0%
30/12/2025 24.7(5.56%) -6,300 -0.16 0 0 6,300 155.11 25,310,833 0%
29/12/2025 23.4(9.86%) -100,000 -2.34 0 0 100,000 2,340 25,310,833 0%
26/12/2025 21.3(7.04%) -1,648 -0.03 0 0 1,648 34.97 25,310,833 0%
25/12/2025 19.9(1.02%) 0 0 0 0 0 0 25,310,833 0%
24/12/2025 19.7(1.55%) 0 0 0 0 0 0 25,310,833 0%
23/12/2025 19.4(-2.02%) 0 0 0 0 0 0 25,310,833 0%
22/12/2025 19.8(2.59%) 0 0 0 0 0 0 25,310,833 0%
19/12/2025 19.3(0%) 0 0 0 0 0 0 25,310,833 0%
18/12/2025 19.3(0.52%) 0 0 0 0 0 0 25,310,833 0%
17/12/2025 19.2(0%) 0 0 0 0 0 0 25,310,833 0%
16/12/2025 19.2(5.49%) 0 0 0 0 0 0 25,310,833 0%
15/12/2025 18.2(0%) 0 0 0 0 0 0 25,310,833 0%
12/12/2025 18.2(-0.55%) 0 0 0 0 0 0 25,310,833 0%
11/12/2025 18.3(0.55%) 0 0 0 0 0 0 25,310,833 0%
10/12/2025 18.2(0.55%) 0 0 0 0 0 0 25,310,833 0%
09/12/2025 18.1(-1.09%) 0 0 0 0 0 0 25,310,433 0%
08/12/2025 18.3(0.55%) 0 0 0 0 0 0 25,310,433 0%
05/12/2025 18.2(0.55%) -400 -0.01 0 0 400 7.28 25,300,133 0%
04/12/2025 18.1(0%) 0 0 0 0 0 0 25,300,133 0%
03/12/2025 18.1(-0.55%) -10,300 -0.19 0 0 10,300 187.46 25,300,133 0%
02/12/2025 18.2(-0.55%) 0 0 0 0 0 0 25,295,933 0%
01/12/2025 18.3(0.55%) 0 0 0 0 0 0 25,294,733 0%
28/11/2025 18.2(-0.55%) -4,200 -0.08 0 0 4,200 76.44 25,284,733 0%
27/11/2025 18.3(0%) -1,200 -0.02 0 0 1,200 21.88 25,280,333 0%
26/11/2025 18.3(0%) -10,000 -0.18 0 0 10,000 182 25,280,333 0%
25/11/2025 18.3(0%) -4,400 -0.08 0 0 4,400 80.52 25,280,333 0%
24/11/2025 18.3(0%) 0 0 0 0 0 0 25,280,333 0%
21/11/2025 18.3(-1.08%) 0 0 0 0 0 0 25,280,333 0%
20/11/2025 18.5(1.09%) 0 0 0 0 0 0 25,280,333 0%
19/11/2025 18.3(-1.08%) 0 0 0 0 0 0 25,280,333 0%
18/11/2025 18.5(0%) 0 0 0 0 0 0 25,280,333 0%
17/11/2025 18.5(0%) 0 0 0 0 0 0 25,280,333 0%
14/11/2025 18.5(1.09%) 0 0 0 0 0 0 25,280,333 0%
13/11/2025 18.3(0%) 0 0 0 0 0 0 25,280,333 0%
12/11/2025 18.3(1.1%) 0 0 0 0 0 0 25,272,533 0%
11/11/2025 18.1(0%) 0 0 0 0 0 0 25,264,333 0%
10/11/2025 18.1(-2.69%) -7,800 -0.14 0 0 7,800 141.96 25,264,333 0%
07/11/2025 18.6(0%) -8,200 -0.15 0 0 8,200 151.07 25,261,633 0%
06/11/2025 18.6(0.54%) 0 0 0 0 0 0 25,251,233 0%
05/11/2025 18.5(-0.54%) -2,700 -0.05 0 0 2,700 50.22 25,251,233 0%
04/11/2025 18.6(1.09%) -10,400 -0.19 0 0 10,400 190.32 25,251,233 0%
03/11/2025 18.4(0%) 2,800 0.05 4,000 74 1,200 22.44 25,250,033 0%
31/10/2025 18.4(0.55%) 0 0 0 0 0 0 25,254,033 0%
30/10/2025 18.3(1.1%) 0 0 0 0 0 0 25,254,033 0%
29/10/2025 18.1(2.26%) 0 0 0 0 0 0 25,253,533 0%
28/10/2025 17.7(0%) 300 0.01 300 5.34 0 0 25,233,933 0%
27/10/2025 17.7(-0.56%) -500 -0.01 0 0 500 8.85 25,224,233 0%
24/10/2025 17.8(-2.2%) -19,600 -0.35 0 0 19,600 354.76 25,224,233 0%
23/10/2025 18.2(-0.55%) -10,000 -0.18 0 0 10,000 182 25,224,233 0%
22/10/2025 18.3(2.23%) 0 0 0 0 0 0 25,221,233 0%
21/10/2025 17.9(2.29%) 5,900 0.1 6,800 117.15 900 15.63 25,219,733 0%
20/10/2025 17.5(-3.85%) -3,000 -0.05 0 0 3,000 53.1 25,226,533 0%
17/10/2025 18.2(1.11%) -600 -0.01 0 0 600 11.7 25,226,533 0%
16/10/2025 18(0.56%) 1,700 0.03 1,700 30.6 0 0 25,198,533 0%
15/10/2025 17.9(0%) 0 0 0 0 0 0 25,181,733 0%
14/10/2025 17.9(-1.1%) -28,000 -0.5 0 0 28,000 502.46 25,181,733 0%
13/10/2025 18.1(0.56%) -18,500 -0.33 2,300 41.4 20,800 372.32 25,179,433 0%
10/10/2025 18(0.56%) 0 0 0 0 0 0 25,181,733 0%
09/10/2025 17.9(-1.1%) 0 0 0 0 0 0 25,181,733 0%
08/10/2025 18.1(0%) 0 0 0 0 0 0 25,181,533 0%
07/10/2025 18.1(0%) 0 0 0 0 0 0 25,064,033 0%
06/10/2025 18.1(0.56%) -200 0 0 0 200 3.62 25,064,033 0%
03/10/2025 18(-0.55%) -117,500 -2.1 0 0 117,500 2,098.05 25,056,033 0%
02/10/2025 18.1(0%) 0 0 0 0 0 0 24,922,333 0%
01/10/2025 18.1(0%) -8,000 -0.14 0 0 8,000 144.8 24,913,933 0%
30/09/2025 18.1(0.56%) -133,700 -2.39 0 0 133,700 2,393.37 24,897,233 0%
29/09/2025 18(-1.64%) -8,400 -0.15 0 0 8,400 153.72 24,897,233 0%
26/09/2025 18.3(0%) -5,900 -0.11 0 0 5,900 107.36 24,897,233 0%
25/09/2025 18.3(0%) -10,800 -0.2 0 0 10,800 196.56 24,897,233 0%
24/09/2025 18.3(1.67%) 1,200 0.02 1,200 21.84 0 0 24,889,233 0%
23/09/2025 18(1.12%) 7,000 0.13 7,000 126 0 0 24,897,433 0%
22/09/2025 17.8(-0.56%) -8,000 -0.14 0 0 8,000 143.2 24,897,433 0%
19/09/2025 17.9(0%) 0 0 0 0 0 0 24,897,433 0%
18/09/2025 17.9(0%) 0 0 0 0 0 0 24,897,433 0%
17/09/2025 17.9(0%) 0 0 0 0 0 0 24,897,433 0%
16/09/2025 17.9(0%) 0 0 0 0 0 0 24,866,433 0%
15/09/2025 17.9(-1.1%) 0 0 0 0 0 0 24,855,433 0%
12/09/2025 18.1(0%) -31,000 -0.56 8,000 144.5 39,000 702 24,841,433 0%
11/09/2025 18.1(0%) -11,000 -0.2 0 0 11,000 197.19 24,842,433 0%
10/09/2025 18.1(0%) -6,000 -0.11 0 0 6,000 108.6 24,839,033 0%
09/09/2025 18.1(1.12%) -7,000 -0.13 0 0 7,000 125.59 24,839,033 0%
08/09/2025 17.9(-1.65%) -3,400 -0.06 0 0 3,400 61.2 24,836,733 0%
05/09/2025 18.2(0%) 0 0 0 0 0 0 24,836,733 0%
04/09/2025 18.2(-0.55%) -2,300 -0.04 7,000 128.1 9,300 171.11 24,825,833 0%
03/09/2025 18.3(0.55%) 0 0 0 0 0 0 24,825,833 0%
29/08/2025 18.2(-0.55%) -10,900 -0.2 0 0 10,900 198.38 24,823,033 0%
28/08/2025 18.3(-1.08%) 0 0 0 0 0 0 24,815,733 0%
27/08/2025 18.5(0%) -2,800 -0.05 0 0 2,800 52.36 24,815,733 0%
26/08/2025 18.5(2.78%) -7,300 -0.13 900 16.29 8,200 148.42 24,810,333 0%
25/08/2025 18(0%) 0 0 0 0 0 0 24,811,233 0%
22/08/2025 18(-4.26%) -4,500 -0.08 5,600 103.42 10,100 186.97 24,805,633 0%
21/08/2025 18.8(-0.53%) 0 0 0 0 0 0 24,811,233 0%
20/08/2025 18.9(-1.05%) 0 0 0 0 0 0 24,808,233 0%
19/08/2025 19.1(0.53%) 5,400 0.1 5,600 106.91 200 3.8 24,806,333 0%
18/08/2025 19(1.06%) -3,000 -0.06 0 0 3,000 56.1 24,808,633 0%
15/08/2025 18.8(-0.53%) -1,700 -0.03 0 0 1,700 32.13 24,803,533 0%
14/08/2025 18.9(-0.53%) -3,300 -0.06 200 3.72 3,500 66.77 24,795,133 0%
13/08/2025 19(-3.55%) -5,100 -0.1 0 0 5,100 100.47 24,779,633 0%
12/08/2025 19.7(-0.51%) -8,200 -0.16 0 0 8,200 160.72 24,779,633 0%
11/08/2025 19.8(3.13%) -15,700 -0.3 100 1.92 15,800 303.34 24,778,133 0%
08/08/2025 19.2(2.67%) 1,400 0.03 1,900 36.48 500 9.45 24,777,733 0%
07/08/2025 18.7(0.54%) -1,400 -0.03 0 0 1,400 26.15 24,776,233 0%
06/08/2025 18.6(-1.59%) 3,400 0.06 3,400 63.24 0 0 24,775,833 0%
05/08/2025 18.9(0.53%) -3,400 -0.06 0 0 3,400 64.45 24,778,633 0%
04/08/2025 18.8(1.62%) -400 -0.01 0 0 400 7.48 24,769,733 0%
01/08/2025 18.5(2.21%) -600 -0.01 600 11.1 1,200 22.5 24,759,733 0%
31/07/2025 18.1(0%) -8,900 -0.16 0 0 8,900 162.87 24,741,433 0%
30/07/2025 18.1(0%) -9,400 -0.17 1,000 18.1 10,400 187.2 24,715,033 0%
29/07/2025 18.1(-0.55%) -18,900 -0.34 0 0 18,900 344.81 24,716,033 0%
28/07/2025 18.2(7.69%) -25,400 -0.44 0 0 25,400 438.42 24,716,033 0%
25/07/2025 16.9(2.42%) 1,000 0.02 1,000 16.9 0 0 24,715,733 0%
24/07/2025 16.5(1.23%) 3,000 0.05 3,000 49.5 0 0 24,716,733 0%
23/07/2025 16.3(0.62%) -300 0 0 0 300 4.92 24,717,733 0%
22/07/2025 16.2(-1.22%) 1,200 0.02 1,800 29.37 600 9.84 24,713,733 0%
21/07/2025 16.4(-1.8%) -2,000 -0.03 0 0 2,000 33.39 24,715,533 0%
18/07/2025 16.7(1.83%) -3,400 -0.06 0 0 3,400 57.7 24,715,133 0%
17/07/2025 16.4(5.81%) 400 0.01 400 6.4 0 0 24,703,133 0%
16/07/2025 15.5(1.31%) -400 -0.01 0 0 400 6.16 24,693,533 0%
15/07/2025 15.3(-3.16%) -12,000 -0.19 0 0 12,000 188.4 24,693,533 0%
14/07/2025 15.8(2.6%) -10,000 -0.15 100 0 10,100 154 24,693,433 0%
11/07/2025 15.4(1.99%) 0 0 0 0 0 0 24,693,533 0%
10/07/2025 15.1(0%) 0 0 0 0 0 0 24,659,433 0%
09/07/2025 15.1(0.67%) 0 0 0 0 0 0 24,644,133 0%
08/07/2025 15(-0.66%) -34,100 -0.49 400 0 34,500 485.9 14,148,778 0%
07/07/2025 15.1(0%) -15,300 -0.24 1,100 0 16,400 241.6 14,146,678 0%
04/07/2025 15.1(2.72%) -100 0 100 0 200 0 14,146,678 0%
03/07/2025 14.7(0%) -1,400 0 0 0 1,400 0 14,146,778 0%
02/07/2025 14.7(0%) -1,000 -0.01 0 0 1,000 8.82 14,146,678 0%
01/07/2025 14.7(5%) 0 0 0 0 0 0 14,146,678 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh