| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 19/06/2026 | 17.8(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,729,877 | 0% |
| 18/06/2026 | 16.2(-4.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,729,877 | 0% |
| 17/06/2026 | 16.9(-9.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,729,877 | 0% |
| 16/06/2026 | 18.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,729,877 | 0% |
| 15/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,729,877 | 0% |
| 12/06/2026 | 17(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,729,877 | 0% |
| 11/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 10/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 09/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 08/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 05/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 04/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 03/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 02/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 01/06/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 29/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 28/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 27/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 26/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 25/05/2026 | 18(0%) | -600 | -0.01 | 0 | 0 | 600 | 10.08 | -53,415 | 0% |
| 22/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 21/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 20/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 19/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 18/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 15/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 14/05/2026 | 18(8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -53,415 | 0% |
| 13/05/2026 | 16.6(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 12/05/2026 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 11/05/2026 | 15(-9.09%) | -1,204 | -0.02 | 0 | 0 | 1,204 | 18.16 | -54,619 | 0% |
| 08/05/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 07/05/2026 | 16.5(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 06/05/2026 | 15(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 05/05/2026 | 15.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 04/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 29/04/2026 | 17(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 28/04/2026 | 15.5(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 24/04/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 23/04/2026 | 17.5(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 22/04/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 21/04/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 20/04/2026 | 16.9(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 17/04/2026 | 16(-7.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 16/04/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 15/04/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 14/04/2026 | 17.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 13/04/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 10/04/2026 | 17.4(8.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 09/04/2026 | 16(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 08/04/2026 | 17(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 07/04/2026 | 16(-6.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 06/04/2026 | 17.1(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 03/04/2026 | 19(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 02/04/2026 | 20.9(6.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 01/04/2026 | 19.7(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 31/03/2026 | 18.9(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 30/03/2026 | 17.2(-9.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 27/03/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 26/03/2026 | 19.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 25/03/2026 | 19.1(-9.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 24/03/2026 | 21.2(-9.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 23/03/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 20/03/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 19/03/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 18/03/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 17/03/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 16/03/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 13/03/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 12/03/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 11/03/2026 | 23.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 10/03/2026 | 23.5(9.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,619 | 0% |
| 09/03/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 06/03/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 05/03/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 04/03/2026 | 21.4(9.74%) | -100 | 0 | 0 | 0 | 100 | 1.95 | -54,719 | 0% |
| 03/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 02/03/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 27/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 26/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 25/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 24/02/2026 | 19.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 23/02/2026 | 19.5(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 13/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 12/02/2026 | 19(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 11/02/2026 | 18.2(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 10/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 09/02/2026 | 17.8(8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 06/02/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 05/02/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 04/02/2026 | 16.4(-8.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 03/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 02/02/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 30/01/2026 | 18(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 29/01/2026 | 17.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 28/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 27/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 26/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 23/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 22/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 21/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 20/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 19/01/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 16/01/2026 | 17.7(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 15/01/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 14/01/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 13/01/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 12/01/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 09/01/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 08/01/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 07/01/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 06/01/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 05/01/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 31/12/2025 | 16.1(7.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 30/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 29/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 26/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 25/12/2025 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 24/12/2025 | 15(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 23/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
| 22/12/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,719 | 0% |
Tiếng Việt