| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/01/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/01/2026 | 11.6(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/12/2025 | 12(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/12/2025 | 12.1(2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/12/2025 | 11.8(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/12/2025 | 11.4(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/12/2025 | 11.2(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/12/2025 | 11.3(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/12/2025 | 11.2(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/12/2025 | 11.6(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/12/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/12/2025 | 11.3(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/12/2025 | 11.1(-1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/12/2025 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/12/2025 | 11.3(-4.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/12/2025 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/12/2025 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/12/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/12/2025 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/12/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/12/2025 | 11.6(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/12/2025 | 11.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/12/2025 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/12/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/11/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/11/2025 | 12(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/11/2025 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/11/2025 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/11/2025 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/11/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/11/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/11/2025 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/11/2025 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/11/2025 | 11.5(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/11/2025 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/11/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/11/2025 | 11.5(-2.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/11/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/11/2025 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/11/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/11/2025 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/11/2025 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/10/2025 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/10/2025 | 11.7(2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/10/2025 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/10/2025 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/10/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/10/2025 | 11.6(1.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/10/2025 | 11.4(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/10/2025 | 11.1(4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/10/2025 | 10.6(-7.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/10/2025 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/10/2025 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/10/2025 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/10/2025 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/10/2025 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/10/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/10/2025 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/10/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/10/2025 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/09/2025 | 11.9(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/09/2025 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/09/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/09/2025 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/09/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/09/2025 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/09/2025 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/09/2025 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/09/2025 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/09/2025 | 12(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/09/2025 | 12.3(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/09/2025 | 12.9(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/09/2025 | 12.6(6.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/09/2025 | 11.8(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/09/2025 | 11.6(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/09/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/09/2025 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/09/2025 | 11.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/09/2025 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/08/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/08/2025 | 11.8(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/08/2025 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/08/2025 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/08/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/08/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/08/2025 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/08/2025 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/08/2025 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/08/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/08/2025 | 11.8(-2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/08/2025 | 12.1(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/08/2025 | 12.2(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/08/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/08/2025 | 12(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/08/2025 | 11.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/08/2025 | 11.8(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/08/2025 | 11.7(0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/08/2025 | 11.6(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/08/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/08/2025 | 11.7(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/07/2025 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/07/2025 | 11.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/07/2025 | 11.7(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/07/2025 | 11.8(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/07/2025 | 12(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/07/2025 | 11.9(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/07/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/07/2025 | 12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/07/2025 | 12(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/07/2025 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/07/2025 | 12.4(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/07/2025 | 12.2(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/07/2025 | 12.1(-1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/07/2025 | 12.3(-3.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/07/2025 | 12.8(9.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/07/2025 | 11.7(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/07/2025 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/07/2025 | 11.6(2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/07/2025 | 11.3(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Tiếng Việt