| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/10/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/10/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/10/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/10/2026 | 21.1(-1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/10/2026 | 21.5(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/10/2026 | 21.9(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/10/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/10/2026 | 21(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/09/2026 | 21.4(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/09/2026 | 21.45(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/09/2026 | 21.3(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/09/2026 | 21.5(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/09/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/09/2026 | 21.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/09/2026 | 21.8(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/09/2026 | 21.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/09/2026 | 21.95(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/09/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/09/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/09/2026 | 22(4.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/09/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/09/2026 | 21.1(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/09/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/09/2026 | 21.4(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/09/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/09/2026 | 21.3(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/09/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/09/2026 | 21.8(-2.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/08/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/08/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/08/2026 | 22.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/08/2026 | 22.3(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/08/2026 | 21.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/08/2026 | 21.3(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/08/2026 | 21.15(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/08/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/08/2026 | 21.1(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/08/2026 | 21(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/08/2026 | 21.6(-5.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/08/2026 | 22.75(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/08/2026 | 21.9(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/08/2026 | 21.65(-5.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/08/2026 | 22.8(4.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/08/2026 | 21.8(-6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/08/2026 | 23.4(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/08/2026 | 22(1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/08/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 31/07/2026 | 21.7(3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/07/2026 | 20.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/07/2026 | 20.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/07/2026 | 20.75(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/07/2026 | 20.7(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/07/2026 | 21(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/07/2026 | 20.85(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/07/2026 | 21.1(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/07/2026 | 21.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/07/2026 | 21.05(-2.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/07/2026 | 21.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/07/2026 | 21.5(-0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/07/2026 | 21.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/07/2026 | 21.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/07/2026 | 21.55(0.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/07/2026 | 21.5(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/07/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/07/2026 | 21.7(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/07/2026 | 22.95(2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/07/2026 | 22.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/07/2026 | 22.45(2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 30/06/2026 | 21.85(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/06/2026 | 20.45(-6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/06/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/06/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/06/2026 | 21.8(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/06/2026 | 21.7(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/06/2026 | 21.6(-5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/06/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/06/2026 | 22.9(4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/06/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/06/2026 | 22(-3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/06/2026 | 22.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/06/2026 | 22.9(6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/06/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 10/06/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 09/06/2026 | 21.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/06/2026 | 21.6(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/06/2026 | 22.95(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/06/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 03/06/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 02/06/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 01/06/2026 | 22.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/05/2026 | 22.6(4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/05/2026 | 21.6(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 27/05/2026 | 21.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 26/05/2026 | 21.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 25/05/2026 | 21.4(-6.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/05/2026 | 22.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/05/2026 | 22.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/05/2026 | 22.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 19/05/2026 | 22.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 18/05/2026 | 22.95(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/05/2026 | 22.95(5.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 12/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 11/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 08/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 07/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 06/05/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 05/05/2026 | 21.7(0.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 04/05/2026 | 21.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 29/04/2026 | 21.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 28/04/2026 | 21.55(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 24/04/2026 | 21.55(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 23/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 22/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 21/04/2026 | 22(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 20/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 17/04/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 16/04/2026 | 22.5(-2.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 15/04/2026 | 23.15(5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 14/04/2026 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
| 13/04/2026 | 22(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,000 | 0% |
Tiếng Việt