| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 23/10/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 537,655,537 | 0% |
| 22/10/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 537,655,537 | 0% |
| 21/10/2026 | 5.9(3.51%) | -1,585,100 | -10.3 | 0 | 0 | 1,585,100 | 10,303.08 | 537,655,537 | 0% |
| 20/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 537,655,037 | 0% |
| 19/10/2026 | 5.8(1.75%) | 300 | 0 | 300 | 1.74 | 0 | 0 | 537,655,037 | 0% |
| 16/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 537,655,837 | 0% |
| 15/10/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 537,655,837 | 0% |
| 14/10/2026 | 5.8(0%) | 3,000 | 0.02 | 3,000 | 17.4 | 0 | 0 | 537,655,837 | 0% |
| 13/10/2026 | 5.9(3.51%) | 3,000 | 0.02 | 3,000 | 17.4 | 0 | 0 | 537,648,837 | 0% |
| 12/10/2026 | 5.7(-1.72%) | 3,000 | 0.02 | 3,000 | 17.4 | 0 | 0 | 537,641,837 | 0% |
| 09/10/2026 | 5.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 537,641,337 | 0% |
| 08/10/2026 | 5.9(1.72%) | -15,000 | -0.09 | 0 | 0 | 15,000 | 88.5 | 537,641,337 | 0% |
| 07/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 537,641,837 | 0% |
| 06/10/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 537,641,337 | 0% |
| 05/10/2026 | 6(0%) | 1,000 | 0.01 | 1,000 | 6 | 0 | 0 | 537,636,837 | 0% |
| 02/10/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 537,636,657 | 0% |
| 01/10/2026 | 6.2(3.33%) | -5,000 | -0.03 | 0 | 0 | 5,000 | 31 | 537,636,657 | 0% |
| 30/09/2026 | 6.1(1.67%) | -1,180 | -0.01 | 20 | 0.12 | 1,200 | 7.08 | 537,636,637 | 0% |
| 29/09/2026 | 6.1(1.67%) | 500,000 | 3 | 500,000 | 3,000 | 0 | 0 | 537,636,157 | 0% |
| 28/09/2026 | 6.1(1.67%) | 550,000 | 3.31 | 550,000 | 3,305 | 0 | 0 | 538,136,657 | 0% |
| 25/09/2026 | 6.1(1.67%) | 30,000 | 0.18 | 30,000 | 183 | 0 | 0 | 538,686,157 | 0% |
| 24/09/2026 | 6.1(0%) | 303,000 | 1.84 | 303,000 | 1,840.31 | 0 | 0 | 538,716,657 | 0% |
| 23/09/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,019,657 | 0% |
| 22/09/2026 | 6.1(1.67%) | 5,000 | 0.03 | 5,000 | 29.5 | 0 | 0 | 539,019,657 | 0% |
| 21/09/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,024,657 | 0% |
| 18/09/2026 | 6.2(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,024,657 | 0% |
| 17/09/2026 | 6.2(3.33%) | 54,000 | 0.33 | 60,000 | 366 | 6,000 | 36.9 | 539,018,157 | 0% |
| 16/09/2026 | 6.1(0%) | 47,000 | 0.29 | 50,000 | 305.85 | 3,000 | 18.3 | 539,075,157 | 0% |
| 15/09/2026 | 6.1(-1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,125,657 | 0% |
| 14/09/2026 | 6.2(-3.13%) | 600 | 0 | 600 | 3.66 | 0 | 0 | 539,125,357 | 0% |
| 11/09/2026 | 6.3(-1.56%) | 100,000 | 0.65 | 100,000 | 650 | 0 | 0 | 539,126,257 | 0% |
| 10/09/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,224,757 | 0% |
| 09/09/2026 | 6.5(1.56%) | 159,800 | 1.03 | 160,000 | 1,027 | 200 | 1.28 | 539,225,057 | 0% |
| 08/09/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,386,057 | 0% |
| 07/09/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,384,057 | 0% |
| 04/09/2026 | 6.5(0%) | 201,500 | 1.33 | 201,500 | 1,329.75 | 0 | 0 | 539,383,557 | 0% |
| 03/09/2026 | 6.5(0%) | 1,500 | 0.01 | 1,500 | 9.65 | 0 | 0 | 539,585,057 | 0% |
| 28/08/2026 | 6.6(0%) | 2,000 | 0.01 | 2,000 | 13 | 0 | 0 | 539,587,057 | 0% |
| 27/08/2026 | 6.7(1.52%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 9.9 | 539,589,557 | 0% |
| 26/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,589,557 | 0% |
| 25/08/2026 | 6.6(-1.49%) | 1,000 | 0.01 | 3,000 | 19.8 | 2,000 | 13.2 | 539,565,057 | 0% |
| 24/08/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,566,057 | 0% |
| 21/08/2026 | 6.7(1.52%) | -19,500 | -0.13 | 0 | 0 | 19,500 | 126.9 | 539,564,057 | 0% |
| 20/08/2026 | 6.6(0%) | -5,000 | -0.03 | 0 | 0 | 5,000 | 33 | 539,562,557 | 0% |
| 19/08/2026 | 6.7(1.52%) | -2,000 | -0.01 | 0 | 0 | 2,000 | 13.2 | 539,562,557 | 0% |
| 18/08/2026 | 6.7(0%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 9.9 | 539,560,557 | 0% |
| 17/08/2026 | 6.7(1.52%) | 58,500 | 0.39 | 60,000 | 402 | 1,500 | 9.9 | 539,537,457 | 0% |
| 14/08/2026 | 6.7(1.52%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 9.9 | 539,598,457 | 0% |
| 13/08/2026 | 6.7(1.52%) | -20,100 | -0.13 | 0 | 0 | 20,100 | 132.66 | 539,597,657 | 0% |
| 12/08/2026 | 6.6(0%) | -500 | 0 | 1,000 | 6.6 | 1,500 | 9.9 | 539,595,657 | 0% |
| 11/08/2026 | 6.7(1.52%) | -1,300 | -0.01 | 200 | 1.32 | 1,500 | 9.9 | 539,597,457 | 0% |
| 10/08/2026 | 6.7(0%) | 2,950 | 0.02 | 3,000 | 19.8 | 50 | 0.33 | 539,591,607 | 0% |
| 07/08/2026 | 6.7(-1.47%) | 4,000 | 0.03 | 4,000 | 26.4 | 0 | 0 | 539,596,607 | 0% |
| 06/08/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,600,607 | 0% |
| 05/08/2026 | 6.7(0%) | 3,000 | 0.02 | 3,000 | 19.8 | 0 | 0 | 539,599,607 | 0% |
| 04/08/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,607,507 | 0% |
| 03/08/2026 | 6.9(0%) | 48,500 | 0.33 | 50,000 | 345 | 1,500 | 10.5 | 539,605,307 | 0% |
| 31/07/2026 | 6.8(0%) | 110,000 | 0.76 | 110,000 | 759 | 0 | 0 | 539,656,107 | 0% |
| 30/07/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,757,607 | 0% |
| 29/07/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,757,507 | 0% |
| 28/07/2026 | 6.7(0%) | -8,500 | -0.06 | 0 | 0 | 8,500 | 56.6 | 539,757,507 | 0% |
| 27/07/2026 | 6.4(-4.48%) | -100 | 0 | 0 | 0 | 100 | 0.66 | 539,757,507 | 0% |
| 24/07/2026 | 6.6(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,757,507 | 0% |
| 23/07/2026 | 6.7(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,748,607 | 0% |
| 22/07/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,757,507 | 0% |
| 21/07/2026 | 6.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,757,507 | 0% |
| 20/07/2026 | 6.5(-5.8%) | 3,000 | 0.02 | 3,000 | 19.8 | 0 | 0 | 539,757,507 | 0% |
| 17/07/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,760,507 | 0% |
| 16/07/2026 | 6.9(0%) | 1,600 | 0.01 | 1,600 | 11.04 | 0 | 0 | 539,760,507 | 0% |
| 15/07/2026 | 7(1.45%) | 0 | 0 | 100 | 0.7 | 100 | 0.68 | 539,750,507 | 0% |
| 14/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,752,107 | 0% |
| 13/07/2026 | 7(0%) | -10,000 | -0.07 | 0 | 0 | 10,000 | 69 | 539,752,107 | 0% |
| 10/07/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,752,107 | 0% |
| 09/07/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,752,107 | 0% |
| 08/07/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,752,107 | 0% |
| 07/07/2026 | 7.1(1.43%) | 170,000 | 1.22 | 170,000 | 1,224 | 0 | 0 | 539,752,107 | 0% |
| 06/07/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,922,107 | 0% |
| 03/07/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,606,907 | 0% |
| 02/07/2026 | 7.1(-2.74%) | 7,900 | 0.06 | 8,000 | 56.2 | 100 | 0.71 | 538,609,007 | 0% |
| 01/07/2026 | 7.2(1.41%) | -1,313,000 | -10.78 | 190,000 | 1,387 | 1,503,000 | 12,171.9 | 538,427,007 | 0% |
| 30/06/2026 | 7.2(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,617,007 | 0% |
| 29/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,617,007 | 0% |
| 26/06/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,617,007 | 0% |
| 25/06/2026 | 7(1.45%) | 170,000 | 1.2 | 170,000 | 1,197 | 0 | 0 | 538,504,007 | 0% |
| 24/06/2026 | 7(1.45%) | 120,000 | 0.83 | 120,000 | 828 | 0 | 0 | 538,677,007 | 0% |
| 23/06/2026 | 6.9(0%) | -110,000 | -0.87 | 0 | 0 | 110,000 | 869 | 538,797,007 | 0% |
| 22/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,797,007 | 0% |
| 19/06/2026 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,797,007 | 0% |
| 18/06/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,789,007 | 0% |
| 17/06/2026 | 7.1(1.43%) | 3,000 | 0.02 | 3,000 | 21.3 | 0 | 0 | 538,797,007 | 0% |
| 16/06/2026 | 7.1(2.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,800,007 | 0% |
| 15/06/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 538,800,007 | 0% |
| 12/06/2026 | 7(0%) | 2,100 | 0.01 | 2,100 | 14.5 | 0 | 0 | 538,796,007 | 0% |
| 11/06/2026 | 7(0%) | 500,000 | 3.49 | 500,000 | 3,492.27 | 0 | 0 | 538,299,107 | 0% |
| 10/06/2026 | 7(0%) | 70,000 | 0.49 | 70,000 | 490 | 0 | 0 | 539,302,107 | 0% |
| 09/06/2026 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,372,107 | 0% |
| 08/06/2026 | 6.9(-2.82%) | 9,900 | 0.07 | 40,000 | 280 | 30,100 | 207.7 | 539,165,007 | 0% |
| 05/06/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,204,207 | 0% |
| 04/06/2026 | 7.1(1.43%) | -177,000 | -1.42 | 0 | 0 | 177,000 | 1,416 | 539,204,207 | 0% |
| 03/06/2026 | 7.1(1.43%) | -800 | -0.01 | 0 | 0 | 800 | 5.52 | 539,204,207 | 0% |
| 02/06/2026 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,204,207 | 0% |
| 01/06/2026 | 7(-1.41%) | 145,000 | 1.02 | 145,000 | 1,018 | 0 | 0 | 539,204,207 | 0% |
| 29/05/2026 | 7(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 539,349,207 | 0% |
| 28/05/2026 | 7.2(0%) | 110,000 | 0.8 | 110,000 | 800 | 0 | 0 | 539,349,207 | 0% |
| 27/05/2026 | 7.3(2.82%) | 90,000 | 0.65 | 90,000 | 648 | 0 | 0 | 539,448,207 | 0% |
| 26/05/2026 | 7.1(1.43%) | 110,000 | 0.78 | 110,000 | 781 | 0 | 0 | 539,537,207 | 0% |
| 25/05/2026 | 7(-2.78%) | -11,000 | -0.08 | 0 | 0 | 11,000 | 77 | 539,647,207 | 0% |
| 22/05/2026 | 7.2(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 7.1 | 539,647,207 | 0% |
| 21/05/2026 | 7.2(0%) | 48,900 | 0.36 | 50,000 | 365 | 1,100 | 7.81 | 539,643,107 | 0% |
| 20/05/2026 | 7.3(-2.67%) | 8,000 | 0.06 | 8,000 | 58.9 | 0 | 0 | 539,696,107 | 0% |
| 19/05/2026 | 7.4(-8.64%) | 216,800 | 1.68 | 217,000 | 1,679.53 | 200 | 1.54 | 539,703,907 | 0% |
| 18/05/2026 | 7.6(-1.3%) | 103,500 | 0.81 | 109,600 | 861.8 | 6,100 | 47.29 | 536,854,107 | 0% |
| 15/05/2026 | 7.6(0%) | 244,000 | 1.88 | 250,100 | 1,922.46 | 6,100 | 46.64 | 536,963,507 | 0% |
| 14/05/2026 | 7.5(-1.32%) | -3,054,800 | -26.8 | 217,000 | 1,664.5 | 3,271,800 | 28,461.56 | 536,993,607 | 0% |
| 13/05/2026 | 7.6(1.33%) | 347,000 | 2.64 | 350,000 | 2,663.7 | 3,000 | 22.8 | 537,205,107 | 0% |
| 12/05/2026 | 7.6(2.7%) | 153,000 | 1.15 | 153,000 | 1,153.2 | 0 | 0 | 537,540,107 | 0% |
| 11/05/2026 | 7.4(1.37%) | -5,500 | -0.04 | 0 | 0 | 5,500 | 40.15 | 537,704,107 | 0% |
| 08/05/2026 | 7.3(-3.95%) | 47,000 | 0.35 | 50,000 | 370 | 3,000 | 22.2 | 537,705,107 | 0% |
| 07/05/2026 | 7.4(-1.33%) | 80,300 | 0.63 | 104,000 | 804.91 | 23,700 | 177.75 | 537,728,907 | 0% |
| 06/05/2026 | 7.7(13.24%) | 131,300 | 0.96 | 150,000 | 1,095 | 18,700 | 137.31 | 537,796,507 | 0% |
| 05/05/2026 | 7(0%) | 90,000 | 0.61 | 102,000 | 693.6 | 12,000 | 81.8 | 537,944,607 | 0% |
| 04/05/2026 | 7(-2.78%) | 1,082,000 | 7.58 | 1,082,000 | 7,582 | 0 | 0 | 538,038,707 | 0% |
| 29/04/2026 | 7.2(1.41%) | 1,296,000 | 9.22 | 1,300,000 | 9,250 | 4,000 | 29 | 538,622,907 | 0% |
| 28/04/2026 | 7.2(4.35%) | 1,398,000 | 9.94 | 1,400,000 | 9,950.7 | 2,000 | 14.1 | 540,399,607 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt