Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/03/2026 5.8(5.45%) -4,600 -0.02 0 0 4,600 16.51 549,606,757 0%
09/03/2026 5.4(-12.9%) 12,800 0.07 13,100 72.05 300 1.67 549,603,557 0%
06/03/2026 6.2(-3.13%) 84,600 0.53 84,600 526.93 0 0 549,612,457 0%
05/03/2026 6.3(1.61%) 256,000 1.63 256,000 1,630.04 0 0 549,591,474 0%
04/03/2026 6.3(0%) -2,000 -0.01 0 0 2,000 12.6 549,695,174 0%
03/03/2026 6.4(1.59%) -86,983 -0.65 20,000 124 106,983 770.28 517,668,474 0%
02/03/2026 6.2(-4.62%) -155,000 -0.97 3,000 18.9 158,000 993.26 517,681,574 0%
27/02/2026 6.4(-5.88%) -31,998,400 -243.19 2,600 16.65 32,001,000 243,206.5 517,714,474 0%
26/02/2026 6.7(0%) 600,600 4.17 600,600 4,165.48 0 0 517,707,074 0%
25/02/2026 6.8(6.25%) 31,506,933 172.16 32,187,033 177,124.75 680,100 4,962.93 517,607,174 0%
24/02/2026 6.4(0%) 0 0 0 0 0 0 549,792,207 0%
23/02/2026 6.5(1.56%) -17,900 -0.11 10,100 64.65 28,000 179.2 549,421,107 0%
16/02/2026 6.4(0%) 0 0 0 0 0 0 549,376,707 0%
13/02/2026 6.4(0%) 0 0 0 0 0 0 549,376,707 0%
12/02/2026 6.4(1.59%) -373,000 -2.35 0 0 373,000 2,352.64 549,358,707 0%
11/02/2026 6.5(3.17%) -57,000 -0.36 0 0 57,000 364.7 549,367,607 0%
10/02/2026 6.2(-1.59%) 0 0 0 0 0 0 549,366,507 0%
09/02/2026 6.4(0%) 0 0 0 0 0 0 549,370,707 0%
06/02/2026 6.3(-3.08%) 1,100 0.01 2,000 12.6 900 5.85 549,370,507 0%
05/02/2026 6.5(0%) 39,000 0.26 40,000 264 1,000 6.5 549,376,707 0%
04/02/2026 6.4(-3.03%) -100 0 2,000 12.9 2,100 13.65 549,394,307 0%
03/02/2026 6.5(0%) 115,000 0.77 116,000 774 1,000 6.7 549,412,207 0%
02/02/2026 6.5(-2.99%) 1,000 0.01 1,000 6.7 0 0 549,525,707 0%
30/01/2026 6.8(0%) 99,000 0.66 100,000 669.9 1,000 6.7 549,521,207 0%
29/01/2026 6.8(-4.23%) 187,000 1.31 197,200 1,379.38 10,200 69.36 549,617,007 0%
28/01/2026 6.9(4.55%) 95,500 0.68 104,300 742.34 8,800 61.91 547,613,207 0%
27/01/2026 6.7(4.69%) 137,500 0.91 190,000 1,261 52,500 346.5 547,676,207 0%
26/01/2026 6.4(0%) -2,184,000 -15.94 0 0 2,184,000 15,943.2 547,865,207 0%
23/01/2026 6.4(-3.03%) 0 0 0 0 0 0 547,865,007 0%
22/01/2026 6.5(0%) 59,200 0.4 60,000 402 800 5.28 547,866,907 0%
21/01/2026 6.5(-4.41%) 162,100 1.1 175,300 1,190.02 13,200 85.92 547,909,207 0%
20/01/2026 6.6(-8.33%) 17,100 0.12 37,300 258.91 20,200 138.38 548,069,807 0%
19/01/2026 7(-2.78%) 271,000 2.07 528,000 3,895.77 257,000 1,821.55 547,825,707 0%
16/01/2026 7.2(10.77%) 1,342,100 9.81 1,410,000 10,290.4 67,900 480.05 548,278,607 0%
15/01/2026 6.6(3.13%) -19,100 -0.12 1,600 10.08 20,700 132.91 549,686,507 0%
14/01/2026 6.4(0%) 1,500 0.01 4,500 28.5 3,000 19.35 549,687,707 0%
13/01/2026 6.4(3.23%) -1,500 -0.01 1,500 9.6 3,000 19.35 549,683,707 0%
12/01/2026 6.4(3.23%) -2,900 -0.02 5,600 34.57 8,500 53.7 549,672,797 0%
09/01/2026 6.1(-1.61%) 16,500 0.1 16,500 100.65 0 0 549,676,807 0%
08/01/2026 6.2(-3.13%) 0 0 9,000 55.55 9,000 54.9 549,679,807 0%
07/01/2026 6.3(-1.56%) -900 -0.01 11,900 74.97 12,800 83.04 549,672,607 0%
06/01/2026 6.4(1.59%) -13,500 -0.09 1,500 9.45 15,000 97 549,689,407 0%
05/01/2026 6.4(6.67%) -2,900 -0.02 100 0.64 3,000 19.2 549,685,807 0%
31/12/2025 6(0%) 1,000 0.01 1,000 5.9 0 0 549,696,407 0%
30/12/2025 6(-3.23%) 6,500 0.04 6,500 38.75 0 0 549,687,407 0%
29/12/2025 6.2(-1.59%) 3,000 0.02 3,000 18.45 0 0 549,636,907 0%
26/12/2025 6.2(5.08%) -6,000 -0.04 0 0 6,000 38.7 549,638,507 0%
25/12/2025 6(3.45%) -56,000 -0.33 0 0 56,000 330.4 549,645,707 0%
24/12/2025 5.8(0%) 0 0 0 0 0 0 549,644,707 0%
23/12/2025 5.9(1.72%) -200 0 0 0 200 1.16 549,645,707 0%
22/12/2025 5.8(0%) 0 0 0 0 0 0 549,644,707 0%
19/12/2025 5.7(-1.72%) 1,000 0.01 1,000 5.7 0 0 549,644,707 0%
18/12/2025 5.7(-1.72%) 0 0 0 0 0 0 549,645,607 0%
17/12/2025 5.8(1.75%) 0 0 0 0 0 0 549,645,607 0%
16/12/2025 5.8(0%) -100 0 0 0 100 0.57 549,645,607 0%
15/12/2025 5.8(-1.69%) 0 0 0 0 0 0 549,643,107 0%
12/12/2025 5.8(-1.69%) 0 0 0 0 0 0 549,645,607 0%
11/12/2025 5.9(0%) 0 0 0 0 0 0 547,252,057 0%
10/12/2025 5.9(0%) 0 0 0 0 0 0 547,278,057 0%
09/12/2025 6(1.69%) -2,364,550 -15.83 0 0 2,364,550 15,834.35 547,281,057 0%
08/12/2025 5.8(-1.69%) 0 0 0 0 0 0 547,228,997 0%
05/12/2025 5.8(-3.33%) 19,910 0.12 20,000 118 90 0.53 547,203,907 0%
04/12/2025 5.9(1.72%) -48,060 -0.28 10,000 60 58,060 338.36 547,152,907 0%
03/12/2025 5.8(0%) -30,000 -0.17 0 0 30,000 174 547,162,907 0%
02/12/2025 5.8(0%) -60,000 -0.35 0 0 60,000 345.35 546,942,807 0%
01/12/2025 5.8(0%) 9,600 0.06 10,000 58 400 2.31 546,942,407 0%
28/11/2025 5.7(-1.72%) -220,100 -1.28 100,000 580 320,100 1,856.57 546,850,407 0%
27/11/2025 5.9(0%) 0 0 0 0 0 0 546,947,407 0%
26/11/2025 5.7(-3.39%) 0 0 0 0 0 0 546,950,407 0%
25/11/2025 5.9(1.72%) 0 0 0 0 0 0 546,950,307 0%
24/11/2025 5.8(0%) 0 0 0 0 0 0 546,949,907 0%
21/11/2025 5.8(0%) 500 0 500 2.9 0 0 546,951,407 0%
20/11/2025 5.9(0%) 1,000 0.01 1,000 5.9 0 0 546,952,907 0%
19/11/2025 5.9(-3.28%) 0 0 0 0 0 0 546,953,907 0%
18/11/2025 6(1.69%) 0 0 0 0 0 0 546,953,907 0%
17/11/2025 6(3.45%) 0 0 0 0 0 0 546,951,907 0%
14/11/2025 5.9(3.51%) 0 0 0 0 0 0 546,952,907 0%
13/11/2025 5.8(1.75%) 5,000 0.03 5,000 28.5 0 0 546,953,907 0%
12/11/2025 5.8(1.75%) 0 0 0 0 0 0 546,958,407 0%
11/11/2025 5.6(-1.75%) 0 0 0 0 0 0 546,959,407 0%
10/11/2025 5.8(1.75%) 0 0 0 0 0 0 546,958,907 0%
07/11/2025 5.8(0%) 0 0 0 0 0 0 546,959,407 0%
06/11/2025 5.9(1.72%) 0 0 0 0 0 0 546,958,707 0%
05/11/2025 5.9(1.72%) 0 0 0 0 0 0 546,958,407 0%
04/11/2025 5.9(-1.67%) 1,100 0.01 1,100 6.27 0 0 546,958,407 0%
03/11/2025 5.9(-1.67%) 701,100 4.26 701,100 4,264.05 0 0 546,086,407 0%
31/10/2025 5.9(-6.35%) 302,500 1.84 302,500 1,837.75 0 0 546,784,607 0%
30/10/2025 6.2(-1.59%) -873,800 -7.2 1,253,700 8,119.68 2,127,500 15,315.65 545,825,107 0%
29/10/2025 6.4(10.34%) 585,200 3.54 600,000 3,626.03 14,800 90.72 547,075,707 0%
28/10/2025 5.9(0%) 355,000 2.09 355,000 2,094 0 0 547,625,707 0%
27/10/2025 5.8(0%) 210,000 1.26 210,000 1,259.03 0 0 547,980,507 0%
24/10/2025 5.9(0%) -50,000 -0.29 0 0 50,000 290 548,190,507 0%
23/10/2025 5.9(0%) 0 0 0 0 0 0 548,190,107 0%
22/10/2025 6(0%) 0 0 0 0 0 0 548,190,307 0%
21/10/2025 6(1.69%) 0 0 100 0.6 100 0.58 548,188,807 0%
20/10/2025 5.7(-3.39%) -400 0 0 0 400 2.36 548,187,407 0%
17/10/2025 5.9(-1.67%) -1,400 -0.01 0 0 1,400 8.4 548,188,107 0%
16/10/2025 5.9(-1.67%) 0 0 0 0 0 0 548,188,907 0%
15/10/2025 6(-1.64%) 4,500 0.03 4,500 27 0 0 548,188,907 0%
14/10/2025 6.1(0%) 800,000 4.96 800,000 4,960 0 0 548,188,907 0%
13/10/2025 6.2(0%) 170,000 1.05 170,000 1,054 0 0 546,038,707 0%
10/10/2025 6.2(1.64%) 600,000 3.72 600,000 3,720 0 0 546,213,907 0%
09/10/2025 6.2(0%) -2,949,500 -20.94 1,000 6.1 2,950,500 20,948.55 546,812,907 0%
08/10/2025 6.2(-1.59%) 3,000 0.02 3,000 18.6 0 0 546,813,707 0%
07/10/2025 6.2(-1.59%) 715,000 4.57 715,000 4,565 0 0 546,769,407 0%
06/10/2025 6.3(3.28%) 1,293,800 8.21 1,310,000 8,309 16,200 102.16 547,469,207 0%
03/10/2025 6.2(3.33%) -46,500 -0.29 0 0 46,500 288.14 548,729,207 0%
02/10/2025 6(-1.64%) 0 0 0 0 0 0 548,667,907 0%
01/10/2025 6.1(1.67%) -50,000 -0.3 0 0 50,000 300 548,398,407 0%
30/09/2025 6(0%) -61,300 -0.36 88,700 541.07 150,000 900 548,182,707 0%
29/09/2025 6(-1.64%) -269,500 -1.62 1,500 9.15 271,000 1,626 548,182,707 0%
26/09/2025 6(-1.64%) -110,000 -0.67 0 0 110,000 671 548,138,007 0%
25/09/2025 6.1(0%) -101,700 -0.62 300 1.83 102,000 622.2 547,734,507 0%
24/09/2025 6.2(1.64%) -49,000 -0.3 1,200 7.32 50,200 306.22 547,728,907 0%
23/09/2025 6.1(-1.61%) -399,900 -2.44 100 0.61 400,000 2,440 547,701,907 0%
22/09/2025 6.1(-1.61%) -8,000 -0.05 0 0 8,000 49.6 547,702,807 0%
19/09/2025 6.3(1.61%) -27,100 -0.17 3,000 18.6 30,100 186.62 547,699,907 0%
18/09/2025 6.3(0%) -100 0 0 0 100 0.62 547,690,407 0%
17/09/2025 6.2(-1.59%) 2,000 0.01 2,000 12.6 0 0 547,702,807 0%
16/09/2025 6.4(1.59%) 50,000 0.32 50,000 320 0 0 547,704,907 0%
15/09/2025 6.4(0%) 20,000 0.13 20,000 128 0 0 547,747,107 0%
12/09/2025 6.3(-1.56%) 270,000 1.76 270,000 1,755 0 0 547,771,307 0%
11/09/2025 6.5(3.17%) 177,500 1.15 220,000 1,419.54 42,500 272 547,996,207 0%
10/09/2025 6.3(1.61%) 295,600 1.89 300,000 1,920 4,400 27.28 548,160,207 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh