Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/01/2026 4.9(-2%) 0 0 0 0 0 0 35,547,970 0%
31/12/2025 5(4.17%) 0 0 0 0 0 0 35,547,970 0%
30/12/2025 4.8(-2.04%) 0 0 0 0 0 0 35,547,970 0%
29/12/2025 4.9(-2%) 0 0 0 0 0 0 35,547,970 0%
26/12/2025 5(0%) 0 0 0 0 0 0 35,547,970 0%
25/12/2025 5(0%) 0 0 0 0 0 0 35,547,970 0%
24/12/2025 5(2.04%) 0 0 0 0 0 0 35,547,970 0%
23/12/2025 4.9(-3.92%) 0 0 0 0 0 0 35,547,970 0%
22/12/2025 5.1(2%) 0 0 0 0 0 0 35,547,970 0%
19/12/2025 5(0%) 0 0 0 0 0 0 35,547,970 0%
18/12/2025 5(2.04%) 0 0 0 0 0 0 35,545,570 0%
17/12/2025 4.9(-2%) 0 0 0 0 0 0 35,545,570 0%
16/12/2025 5(6.38%) -2,400 -0.01 0 0 2,400 11.76 35,545,570 0%
15/12/2025 4.7(-2.08%) 0 0 0 0 0 0 35,545,570 0%
12/12/2025 4.8(0%) 0 0 0 0 0 0 35,545,570 0%
11/12/2025 4.8(-2.04%) 0 0 0 0 0 0 35,545,570 0%
10/12/2025 4.9(0%) 0 0 0 0 0 0 35,545,570 0%
09/12/2025 4.9(0%) 0 0 0 0 0 0 35,545,570 0%
08/12/2025 4.9(0%) 0 0 0 0 0 0 35,545,570 0%
05/12/2025 4.9(0%) 200 0 200 0.98 0 0 35,527,170 0%
04/12/2025 4.9(0%) 0 0 0 0 0 0 35,527,370 0%
03/12/2025 4.9(0%) -18,400 -0.09 2,800 13.64 21,200 101.76 35,524,570 0%
02/12/2025 4.9(0%) 0 0 0 0 0 0 35,527,370 0%
01/12/2025 4.9(0%) 0 0 0 0 0 0 35,527,370 0%
28/11/2025 4.9(2.08%) 0 0 0 0 0 0 35,527,370 0%
27/11/2025 4.8(0%) 0 0 0 0 0 0 35,527,370 0%
26/11/2025 4.8(0%) 0 0 0 0 0 0 35,527,370 0%
25/11/2025 4.8(-2.04%) 0 0 0 0 0 0 35,527,370 0%
24/11/2025 4.9(0%) 0 0 0 0 0 0 35,527,370 0%
21/11/2025 4.9(0%) 0 0 0 0 0 0 35,527,370 0%
20/11/2025 4.9(0%) 0 0 0 0 0 0 35,525,870 0%
19/11/2025 4.9(2.08%) 0 0 0 0 0 0 35,525,870 0%
18/11/2025 4.8(0%) -1,500 -0.01 800 3.84 2,300 11.27 35,525,070 0%
17/11/2025 4.8(0%) 0 0 0 0 0 0 35,525,870 0%
14/11/2025 4.8(-4%) 600 0 600 2.88 0 0 35,525,870 0%
13/11/2025 5(2.04%) 0 0 0 0 0 0 35,526,470 0%
12/11/2025 4.9(2.08%) 0 0 0 0 0 0 35,525,870 0%
11/11/2025 4.8(0%) 0 0 0 0 0 0 35,525,870 0%
10/11/2025 4.8(0%) -600 0 0 0 600 2.88 35,525,870 0%
07/11/2025 4.8(0%) 0 0 0 0 0 0 35,525,870 0%
06/11/2025 4.8(-7.69%) 0 0 100 0.49 100 0.5 35,525,770 0%
05/11/2025 5.2(4%) 0 0 0 0 0 0 35,525,870 0%
04/11/2025 5(2.04%) 0 0 0 0 0 0 35,525,870 0%
03/11/2025 4.9(-3.92%) 800 0 800 4.08 0 0 35,525,870 0%
31/10/2025 5.1(2%) 0 0 0 0 0 0 35,526,670 0%
30/10/2025 5(2.04%) 0 0 0 0 0 0 35,526,670 0%
29/10/2025 4.9(-3.92%) 0 0 0 0 0 0 35,524,870 0%
28/10/2025 5.1(4.08%) 0 0 0 0 0 0 35,522,870 0%
27/10/2025 4.9(-5.77%) -1,800 -0.01 2,100 10.5 3,900 20.66 35,520,770 0%
24/10/2025 5.2(-8.77%) -2,000 -0.01 0 0 2,000 11.4 35,522,870 0%
23/10/2025 5.7(9.62%) 60,700 0.34 63,700 358.55 3,000 16.5 35,470,070 0%
22/10/2025 5.2(8.33%) 162,200 0.84 162,200 839.46 0 0 35,582,670 0%
21/10/2025 4.8(0%) 0 0 0 0 0 0 35,745,770 0%
20/10/2025 4.8(0%) 0 0 0 0 0 0 35,745,770 0%
17/10/2025 4.8(0%) 0 0 0 0 0 0 35,745,770 0%
16/10/2025 4.8(0%) 0 0 0 0 0 0 35,745,770 0%
15/10/2025 4.8(0%) 0 0 0 0 0 0 35,745,770 0%
14/10/2025 4.8(-2.04%) 0 0 0 0 0 0 35,745,770 0%
13/10/2025 4.9(2.08%) 0 0 0 0 0 0 35,745,770 0%
10/10/2025 4.8(0%) 0 0 0 0 0 0 35,745,770 0%
09/10/2025 4.8(-2.04%) 0 0 0 0 0 0 35,745,770 0%
08/10/2025 4.9(2.08%) 0 0 0 0 0 0 35,745,770 0%
07/10/2025 4.8(0%) 0 0 0 0 0 0 35,745,770 0%
06/10/2025 4.8(0%) 0 0 0 0 0 0 35,745,770 0%
03/10/2025 4.8(0%) 0 0 0 0 0 0 35,745,770 0%
02/10/2025 4.8(0%) 0 0 0 0 0 0 35,745,770 0%
01/10/2025 4.8(2.13%) 0 0 0 0 0 0 35,745,770 0%
30/09/2025 4.7(-2.08%) 0 0 0 0 0 0 35,745,770 0%
29/09/2025 4.8(0%) 0 0 0 0 0 0 35,745,770 0%
26/09/2025 4.8(0%) 0 0 0 0 0 0 35,745,770 0%
25/09/2025 4.8(2.13%) 0 0 0 0 0 0 35,745,770 0%
24/09/2025 4.7(2.17%) 0 0 0 0 0 0 35,745,770 0%
23/09/2025 4.6(0%) 0 0 0 0 0 0 35,745,770 0%
22/09/2025 4.6(-4.17%) 0 0 0 0 0 0 35,745,770 0%
19/09/2025 4.8(2.13%) 0 0 0 0 0 0 35,745,770 0%
18/09/2025 4.7(0%) 0 0 0 0 0 0 35,743,898 0%
17/09/2025 4.7(0%) 0 0 0 0 0 0 35,743,898 0%
16/09/2025 4.7(0%) -1,872 -0.01 0 0 1,872 8.79 35,743,898 0%
15/09/2025 4.7(0%) 0 0 0 0 0 0 35,742,398 0%
12/09/2025 4.7(0%) 21,200 0.1 21,200 99.64 0 0 35,742,398 0%
11/09/2025 4.7(0%) -1,500 -0.01 0 0 1,500 6.9 35,763,598 0%
10/09/2025 4.7(2.17%) 0 0 0 0 0 0 35,763,598 0%
09/09/2025 4.6(0%) 0 0 0 0 0 0 35,763,598 0%
08/09/2025 4.6(0%) 0 0 0 0 0 0 35,763,598 0%
05/09/2025 4.6(0%) 0 0 0 0 0 0 35,763,598 0%
04/09/2025 4.6(0%) 0 0 0 0 0 0 35,763,598 0%
03/09/2025 4.6(0%) 0 0 0 0 0 0 35,763,598 0%
29/08/2025 4.6(0%) 0 0 0 0 0 0 35,761,798 0%
28/08/2025 4.6(0%) 0 0 0 0 0 0 35,759,798 0%
27/08/2025 4.6(0%) -1,800 -0.01 0 0 1,800 8.28 35,759,798 0%
26/08/2025 4.6(6.98%) -2,000 -0.01 0 0 2,000 8.8 35,750,898 0%
25/08/2025 4.3(-4.44%) 1,100 0 1,100 4.95 0 0 35,749,798 0%
22/08/2025 4.5(-8.16%) -7,900 -0.04 2,100 9.97 10,000 46 35,750,798 0%
21/08/2025 4.9(-3.92%) -100 0 0 0 100 0.5 35,752,898 0%
20/08/2025 5.1(0%) 1,300 0.01 1,300 6.5 0 0 35,752,898 0%
19/08/2025 5.1(2%) 0 0 0 0 0 0 35,753,998 0%
18/08/2025 5(2.04%) 2,500 0.01 3,200 15.68 700 3.49 35,753,298 0%
15/08/2025 4.9(-5.77%) -200 0 0 0 200 1.02 35,755,498 0%
14/08/2025 5.2(1.96%) 0 0 0 0 0 0 35,755,998 0%
13/08/2025 5.1(-1.92%) -500 0 0 0 500 2.5 35,755,998 0%
12/08/2025 5.2(0%) 0 0 0 0 0 0 35,755,398 0%
11/08/2025 5.2(-1.89%) 2,800 0.01 3,400 18.02 600 3.18 35,754,498 0%
08/08/2025 5.3(0%) -600 0 300 1.53 900 4.62 35,757,598 0%
07/08/2025 5.3(1.92%) -300 0 2,000 10.2 2,300 11.96 35,755,898 0%
06/08/2025 5.2(1.96%) 0 0 0 0 0 0 35,756,198 0%
05/08/2025 5.1(0%) 3,100 0.02 3,700 18.2 600 3 35,756,598 0%
04/08/2025 5.1(0%) -700 0 400 2 1,100 5.61 35,758,898 0%
01/08/2025 5.1(-1.92%) 2,300 0.01 3,300 16.5 1,000 5.2 35,758,198 0%
31/07/2025 5.2(1.96%) 14,400 0.07 14,900 76.33 500 2.55 35,759,998 0%
30/07/2025 5.1(2%) -100 0 0 0 100 0.48 35,776,898 0%
29/07/2025 5(-7.41%) 1,100 0.01 1,100 5.72 0 0 35,776,898 0%
28/07/2025 5.4(0%) 125,500 0.69 126,100 690.3 600 3.22 35,742,398 0%
25/07/2025 5.4(8%) 147,900 0.77 150,300 784.76 2,400 12.51 35,856,798 0%
24/07/2025 5(8.7%) -1,200 -0.01 0 0 1,200 6 35,971,698 0%
23/07/2025 4.6(9.52%) -300 0 0 0 300 1.29 36,049,698 0%
22/07/2025 4.2(0%) -200 0 0 0 200 0.84 36,049,698 0%
21/07/2025 4.2(2.44%) 0 0 0 0 0 0 36,049,698 0%
18/07/2025 4.1(0%) 300 0 300 1.23 0 0 36,049,698 0%
17/07/2025 4.1(0%) 0 0 0 0 0 0 36,049,998 0%
16/07/2025 4.1(0%) 0 0 0 0 0 0 36,049,998 0%
15/07/2025 4.1(2.5%) 0 0 0 0 0 0 36,049,998 0%
14/07/2025 4(-2.44%) 0 0 0 0 0 0 36,049,998 0%
11/07/2025 4.1(0%) 0 0 0 0 0 0 36,049,998 0%
10/07/2025 4.1(0%) 0 0 0 0 0 0 36,049,998 0%
09/07/2025 4.1(0%) 400 0 400 0.8 0 0 36,049,998 0%
08/07/2025 4.1(0%) 0 0 0 0 0 0 36,050,398 0%
07/07/2025 4.1(0%) 200 0 200 0 0 0 36,050,398 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh