Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/09/2026 27.45(2.04%) -49,900 -1.37 1,800 49.03 51,700 1,420.35 282,455,217 0.89%
22/09/2026 26.9(1.13%) -1,700 -0.05 500 13.49 2,200 59.29 282,454,117 0.89%
21/09/2026 26.6(-1.48%) -17,700 -0.48 1,300 34.9 19,000 510.39 282,454,117 0.89%
18/09/2026 27(0.37%) -1,100 -0.03 0 0 1,100 29.85 282,454,117 0.89%
17/09/2026 26.9(0.37%) 4,700 0.13 4,900 132.25 200 5.41 282,458,817 0.89%
16/09/2026 26.8(-0.19%) 800 0.02 1,200 32.28 400 10.74 282,459,617 0.89%
15/09/2026 26.85(0.56%) 300 0.01 300 8.07 0 0 282,455,317 0.89%
14/09/2026 26.7(-1.48%) 200 0.01 1,500 40.21 1,300 35.18 282,452,817 0.89%
11/09/2026 27.1(-1.99%) -4,600 -0.13 100 2.7 4,700 127.79 282,449,117 0.9%
10/09/2026 27.65(-0.18%) -2,700 -0.07 0 0 2,700 74.65 282,444,217 0.9%
09/09/2026 27.7(-0.72%) -3,700 -0.1 0 0 3,700 102.78 282,397,817 0.91%
08/09/2026 27.9(0.18%) -4,900 -0.14 100 2.78 5,000 139.02 282,397,817 0.91%
07/09/2026 27.85(-1.24%) -46,400 -1.3 900 25.35 47,300 1,324.98 282,397,817 0.91%
04/09/2026 28.2(1.44%) 1,300 0.04 1,300 36.39 0 0 282,395,517 0.91%
03/09/2026 27.8(-1.07%) 4,000 0.11 4,000 111.39 0 0 282,398,517 0.91%
28/08/2026 28.1(0.36%) -3,600 -0.1 3,500 98.47 7,100 200.73 282,398,517 0.91%
27/08/2026 28(-2.1%) -1,000 -0.03 1,300 36.42 2,300 65.41 282,398,517 0.91%
26/08/2026 28.6(0%) 5,730 0.16 7,000 198.13 1,270 36.27 282,404,247 0.91%
25/08/2026 28.6(-1.04%) 7,400 0.21 9,300 267.77 1,900 54.61 282,389,647 0.92%
24/08/2026 28.9(1.58%) 1,400 0.04 1,400 40.51 0 0 282,369,247 0.92%
21/08/2026 28.45(2.71%) -22,000 -0.62 11,400 320.98 33,400 941.53 282,369,247 0.92%
20/08/2026 27.7(0%) -21,800 -0.6 4,900 136.67 26,700 740.16 282,330,847 0.94%
19/08/2026 27.7(-1.77%) 200 0.01 500 13.78 300 8.29 282,322,147 0.94%
18/08/2026 28.2(-3.26%) -38,400 -1.1 0 0 38,400 1,098.94 282,306,447 0.95%
17/08/2026 29.15(0.69%) -8,900 -0.26 100 2.91 9,000 262.69 282,256,947 0.96%
14/08/2026 28.95(-2.2%) -15,700 -0.46 400 11.86 16,100 472.44 282,236,847 0.97%
13/08/2026 29.6(-1.33%) -49,500 -1.48 500 14.93 50,000 1,496.99 282,206,747 0.98%
12/08/2026 30(-1.64%) -20,100 -0.6 200 6.04 20,300 609.4 282,197,547 0.98%
11/08/2026 30.5(-1.29%) -30,100 -0.93 100 3.09 30,200 931.03 282,192,147 0.99%
10/08/2026 30.9(-1.28%) -9,200 -0.29 900 28.16 10,100 313.33 282,189,247 0.99%
07/08/2026 31.3(-1.57%) -5,400 -0.17 3,000 94.42 8,400 263.36 282,186,147 0.99%
06/08/2026 31.8(0.32%) -2,900 -0.09 200 6.31 3,100 97.69 282,183,847 0.99%
05/08/2026 31.7(-0.94%) -3,100 -0.1 0 0 3,100 98.45 282,178,847 0.99%
04/08/2026 32(-1.23%) -2,300 -0.07 1,200 38.75 3,500 112.32 282,175,147 0.99%
03/08/2026 32.4(1.57%) -5,000 -0.16 1,200 38.4 6,200 199.17 282,168,647 0.99%
31/07/2026 31.9(0.16%) -3,700 -0.11 1,700 53.6 5,400 168.05 282,160,647 1%
30/07/2026 31.85(2.74%) -6,500 -0.2 3,200 99.36 9,700 303 282,154,947 1%
29/07/2026 31(-1.27%) -8,000 -0.25 200 6.2 8,200 255.46 282,134,547 1.01%
28/07/2026 31.4(-0.16%) -5,700 -0.18 200 6.21 5,900 184.65 282,113,747 1.01%
27/07/2026 31.45(3.45%) -20,400 -0.63 0 0 20,400 631.95 282,091,347 1.02%
24/07/2026 30.4(-1.94%) -20,800 -0.59 0 0 20,800 585.3 282,056,947 1.03%
23/07/2026 31(-0.64%) -22,400 -0.69 3,600 112 26,000 806.64 282,053,747 1.03%
22/07/2026 31.2(-2.5%) -34,400 -1.08 700 22.09 35,100 1,100.15 282,048,047 1.04%
21/07/2026 32(-1.08%) -3,200 -0.1 500 16 3,700 119.09 282,034,847 1.04%
20/07/2026 32.35(0.78%) -5,700 -0.18 0 0 5,700 183.15 282,011,547 1.05%
17/07/2026 32.1(1.58%) -13,200 -0.42 0 0 13,200 416.3 282,004,847 1.05%
16/07/2026 31.6(-1.25%) -23,300 -0.74 700 22.37 24,000 765.82 281,991,547 1.06%
15/07/2026 32(-2.74%) -6,700 -0.22 200 6.49 6,900 225.56 281,979,647 1.06%
14/07/2026 32.9(1.23%) -13,300 -0.43 2,100 68.33 15,400 502.54 281,974,647 1.06%
13/07/2026 32.5(-2.69%) -11,900 -0.39 0 0 11,900 392.38 281,970,947 1.06%
10/07/2026 33.4(0.15%) -5,000 -0.17 0 0 5,000 167 281,966,047 1.06%
09/07/2026 33.35(-1.33%) -3,700 -0.12 1,300 43.57 5,000 167.47 281,963,247 1.07%
08/07/2026 33.8(0.6%) -4,900 -0.16 3,400 114.25 8,300 278.63 281,955,247 1.07%
07/07/2026 33.6(-0.44%) -2,800 -0.09 200 6.75 3,000 100.83 281,946,547 1.07%
06/07/2026 33.75(0%) -8,000 -0.27 100 3.36 8,100 271.68 281,943,147 1.07%
03/07/2026 33.75(-0.15%) -8,700 -0.29 100 3.36 8,800 297.03 281,936,947 1.07%
02/07/2026 33.8(1.05%) -3,400 -0.11 0 0 3,400 113.73 281,931,747 1.08%
01/07/2026 33.45(-1.04%) -6,200 -0.21 800 26.76 7,000 234.53 281,927,647 1.08%
30/06/2026 33.8(-0.15%) -5,200 -0.18 0 0 5,200 175.42 281,919,647 1.08%
29/06/2026 33.85(0.15%) -4,100 -0.14 2,100 69.3 6,200 206.8 281,915,447 1.08%
26/06/2026 33.8(-0.29%) -8,000 -0.27 0 0 8,000 269.85 281,909,447 1.08%
25/06/2026 33.9(-0.73%) -4,200 -0.14 2,400 81.12 6,600 224.04 281,904,647 1.09%
24/06/2026 34.15(0.59%) -6,000 -0.2 0 0 6,000 201.4 281,889,347 1.09%
23/06/2026 33.95(-0.15%) -4,800 -0.16 200 6.77 5,000 170 281,883,247 1.09%
22/06/2026 34(0%) -15,300 -0.52 100 3.36 15,400 520.61 281,872,247 1.1%
19/06/2026 34(-0.44%) -6,100 -0.15 0 0 6,100 153 281,866,247 1.1%
18/06/2026 34.15(0.29%) -11,000 -0.37 0 0 11,000 374.18 281,857,547 1.1%
17/06/2026 34.05(0%) -6,000 -0.2 0 0 6,000 204.21 281,836,347 1.11%
16/06/2026 34.05(-0.29%) -8,700 -0.3 100 3.42 8,800 299.2 281,831,848 1.11%
15/06/2026 34.15(1.19%) -21,200 -0.72 1,800 61.2 23,000 782.49 281,825,348 1.11%
12/06/2026 33.75(0.15%) -4,499 -0.15 1 0.03 4,500 151.77 281,820,148 1.12%
11/06/2026 33.7(-0.15%) -6,500 -0.22 2,500 83.75 9,000 301.37 281,817,548 1.12%
10/06/2026 33.75(-0.15%) -5,200 -0.17 100 3.38 5,300 178.26 281,809,548 1.12%
09/06/2026 33.8(-0.15%) -2,600 -0.09 0 0 2,600 87.65 281,806,848 1.12%
08/06/2026 33.85(0.3%) -8,000 -0.27 0 0 8,000 268.8 281,800,948 1.12%
05/06/2026 33.75(-0.59%) -2,700 -0.09 1,300 44.23 4,000 135.5 281,797,448 1.12%
04/06/2026 33.95(-0.15%) -5,900 -0.2 100 3.4 6,000 204 281,788,948 1.13%
03/06/2026 34(0%) -3,500 -0.12 0 0 3,500 118.33 281,770,548 1.13%
02/06/2026 34(-1.45%) -8,500 -0.29 100 3.4 8,600 291.6 281,753,448 1.14%
01/06/2026 34.5(0.88%) -18,400 -0.63 0 0 18,400 627.55 281,746,948 1.14%
29/05/2026 34.2(0.59%) -17,100 -0.58 100 3.41 17,200 585.54 281,732,948 1.15%
28/05/2026 34(0.15%) -6,500 -0.22 300 10.19 6,800 231.29 281,732,548 1.15%
27/05/2026 33.95(1.19%) -14,000 -0.47 0 0 14,000 472.11 281,728,948 1.15%
26/05/2026 33.55(-0.74%) -400 -0.01 0 0 400 13.32 281,720,248 1.15%
25/05/2026 33.8(-0.59%) -3,600 -0.12 0 0 3,600 122.37 281,716,048 1.15%
22/05/2026 34(-1.45%) -8,700 -0.3 0 0 8,700 295.8 281,688,348 1.16%
21/05/2026 34.5(1.47%) -4,200 -0.14 100 3.42 4,300 147.96 281,688,348 1.16%
20/05/2026 34(-3.13%) -27,700 -0.95 300 10.52 28,000 962.57 281,688,048 1.16%
19/05/2026 35.1(-1.96%) 0 0 0 0 0 0 281,668,948 1.17%
18/05/2026 35.8(-1.51%) -300 -0.01 0 0 300 10.91 281,647,748 1.18%
15/05/2026 38.45(0.13%) -19,100 -0.73 8,000 307.2 27,100 1,041.62 281,624,448 1.18%
14/05/2026 38.4(0.79%) -21,200 -0.81 0 0 21,200 809.62 281,604,848 1.19%
13/05/2026 38.1(-0.65%) -23,300 -0.89 0 0 23,300 888.22 281,577,438 1.2%
12/05/2026 38.35(0.92%) -19,600 -0.75 0 0 19,600 751.18 281,566,738 1.2%
11/05/2026 38(1.06%) -27,410 -1.04 9,800 373.84 37,210 1,414.07 281,549,538 1.21%
08/05/2026 37.6(0.27%) -10,700 -0.4 0 0 10,700 401.72 281,522,838 1.22%
07/05/2026 37.5(-1.06%) -17,200 -0.65 0 0 17,200 648.89 281,517,038 1.22%
06/05/2026 37.9(2.43%) -26,700 -1 8,600 324.02 35,300 1,328.39 281,511,038 1.22%
05/05/2026 37(-0.13%) -5,800 -0.21 0 0 5,800 214.71 281,500,233 1.23%
04/05/2026 37.05(0.14%) -6,000 -0.22 0 0 6,000 222.33 281,484,933 1.23%
29/04/2026 37(-0.13%) -10,805 -0.4 0 0 10,805 398.79 281,464,937 1.24%
28/04/2026 37.05(-1.2%) -15,300 -0.57 800 30.04 16,100 602.33 281,445,537 1.25%
24/04/2026 37.5(0%) -19,996 -0.75 4 0.15 20,000 750 281,416,537 1.26%
23/04/2026 37.5(0%) -19,400 -0.72 0 0 19,400 723.48 281,382,137 1.27%
22/04/2026 37.5(0%) -29,000 -1.08 0 0 29,000 1,081.93 281,366,237 1.28%
21/04/2026 37.5(-0.4%) -34,400 -1.3 2,100 79.93 36,500 1,379.64 281,340,137 1.28%
20/04/2026 37.65(-0.4%) -15,900 -0.6 0 0 15,900 597.45 281,320,237 1.29%
17/04/2026 37.8(1.2%) -26,100 -0.98 600 22.5 26,700 1,002.5 281,305,137 1.3%
16/04/2026 37.35(-1.19%) -19,900 -0.74 0 0 19,900 743.45 281,273,037 1.31%
15/04/2026 37.8(-0.79%) -15,100 -0.57 0 0 15,100 569.57 281,256,637 1.31%
14/04/2026 38.1(1.33%) -32,100 -1.22 0 0 32,100 1,215.64 281,238,437 1.32%
13/04/2026 37.6(-0.4%) -16,400 -0.62 0 0 16,400 617.37 281,211,837 1.33%
10/04/2026 37.75(-0.66%) -18,200 -0.69 0 0 18,200 687.87 281,210,245 1.33%
09/04/2026 38(-1.3%) -26,600 -1.01 100 3.8 26,700 1,015.43 281,209,445 1.33%
08/04/2026 38.5(1.05%) -1,592 -0.06 8 0.31 1,600 61.69 281,207,147 1.33%
07/04/2026 38.1(-0.39%) -800 -0.03 400 15.24 1,200 45.54 281,205,437 1.33%
06/04/2026 38.25(-0.13%) -2,298 -0.09 2 0.08 2,300 87.52 281,202,537 1.33%
03/04/2026 38.3(-0.26%) -1,710 -0.07 990 37.97 2,700 103.53 281,200,137 1.33%
02/04/2026 38.4(-0.52%) -2,900 -0.11 0 0 2,900 110.66 281,200,137 1.33%
01/04/2026 38.6(-1.03%) -2,400 -0.09 100 3.9 2,500 97.78 281,200,137 1.33%
31/03/2026 39(2.63%) 5 0 5 0.19 0 0 281,200,142 1.33%
30/03/2026 38(-0.78%) 12,300 0.46 12,300 464.94 0 0 281,212,442 1.33%
27/03/2026 38.3(-0.52%) 50 0 50 1.93 0 0 281,212,492 1.33%
26/03/2026 38.5(0.79%) 1,500 0.06 1,500 57.3 0 0 281,213,992 1.33%
25/03/2026 38.2(0.79%) 2,600 0.1 2,600 98.8 0 0 281,213,642 1.33%
24/03/2026 37.9(0.26%) 0 0 0 0 0 0 281,213,642 1.33%
23/03/2026 37.8(-2.83%) -2,950 -0.11 50 1.9 3,000 112.95 281,213,642 1.33%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh