| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/05/2026 | 20.8(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 07/05/2026 | 20.7(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 06/05/2026 | 18(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 05/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 04/05/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 29/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 28/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 24/04/2026 | 21(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 23/04/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 22/04/2026 | 20.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 21/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 20/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 17/04/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 16/04/2026 | 21(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 15/04/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 14/04/2026 | 20.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 13/04/2026 | 20.9(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 10/04/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 09/04/2026 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 08/04/2026 | 21(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 07/04/2026 | 21.4(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 06/04/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 03/04/2026 | 21.6(-4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 02/04/2026 | 22.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 01/04/2026 | 23(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 31/03/2026 | 24(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 30/03/2026 | 23(0.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 27/03/2026 | 22.8(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 26/03/2026 | 23(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 25/03/2026 | 22.5(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 24/03/2026 | 23(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 23/03/2026 | 22(-12.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 20/03/2026 | 25(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 19/03/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 18/03/2026 | 26(1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 17/03/2026 | 25(-4.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 16/03/2026 | 26.2(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 13/03/2026 | 26.4(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 12/03/2026 | 25.2(-5.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 11/03/2026 | 27.6(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 10/03/2026 | 26.8(0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 09/03/2026 | 26.4(0%) | 100 | 0 | 100 | 2.74 | 0 | 0 | 1,897,890 | 0% |
| 06/03/2026 | 27.4(-5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 05/03/2026 | 28.8(-7.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 04/03/2026 | 30.8(-14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 03/03/2026 | 44.2(-8.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 02/03/2026 | 49.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 27/02/2026 | 43(3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 26/02/2026 | 41.6(14.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 25/02/2026 | 36.5(14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,890 | 0% |
| 24/02/2026 | 32.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 23/02/2026 | 28.3(4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 13/02/2026 | 27(8%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 12/02/2026 | 25(14.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 11/02/2026 | 21.8(14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 10/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 09/02/2026 | 19(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 06/02/2026 | 19(3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 05/02/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 04/02/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 03/02/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 02/02/2026 | 18.3(4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 30/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 29/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 28/01/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 27/01/2026 | 17.5(-4.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 26/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 23/01/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 22/01/2026 | 18.4(5.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 21/01/2026 | 17.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 20/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 19/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 16/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 15/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 14/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 13/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 12/01/2026 | 17(-9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 09/01/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 08/01/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 07/01/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 06/01/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 05/01/2026 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 31/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 30/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 29/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 26/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 25/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 24/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 23/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 22/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 19/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 18/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 17/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 16/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 15/12/2025 | 18.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 12/12/2025 | 18.8(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 11/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 10/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 09/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 08/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 05/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 04/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 03/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 02/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 01/12/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 28/11/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 27/11/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 26/11/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 25/11/2025 | 18.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 24/11/2025 | 18.9(13.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 21/11/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 20/11/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 19/11/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 18/11/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 17/11/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 14/11/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 13/11/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 12/11/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 11/11/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
| 10/11/2025 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,897,990 | 0% |
Tiếng Việt