| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 10/04/2026 | 16.3(0%) | -3,500 | -0.06 | 0 | 0 | 3,500 | 57.05 | 4,036,229 | 0% |
| 09/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,036,729 | 0% |
| 08/04/2026 | 16.4(-0.61%) | -700 | -0.01 | 0 | 0 | 700 | 11.48 | 4,036,729 | 0% |
| 07/04/2026 | 16.5(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,036,729 | 0% |
| 06/04/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,036,729 | 0% |
| 03/04/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,036,729 | 0% |
| 02/04/2026 | 16.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,036,729 | 0% |
| 01/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,036,729 | 0% |
| 31/03/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,036,729 | 0% |
| 30/03/2026 | 16.5(1.23%) | 1,600 | 0.03 | 1,600 | 26.4 | 0 | 0 | 4,036,729 | 0% |
| 27/03/2026 | 16.3(0.62%) | 1,200 | 0.02 | 1,200 | 19.56 | 0 | 0 | 4,038,329 | 0% |
| 26/03/2026 | 16.2(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,039,529 | 0% |
| 25/03/2026 | 16(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,039,529 | 0% |
| 24/03/2026 | 15.8(-2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,039,529 | 0% |
| 23/03/2026 | 16(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,039,529 | 0% |
| 20/03/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,039,529 | 0% |
| 19/03/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,039,529 | 0% |
| 18/03/2026 | 16.2(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,039,529 | 0% |
| 17/03/2026 | 16.2(-1.22%) | 4,100 | 0.07 | 4,100 | 67.24 | 0 | 0 | 4,039,529 | 0% |
| 16/03/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,043,629 | 0% |
| 13/03/2026 | 16.4(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,043,629 | 0% |
| 12/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,043,629 | 0% |
| 11/03/2026 | 15.9(-3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,043,629 | 0% |
| 10/03/2026 | 16.4(0%) | 200 | 0 | 200 | 3.28 | 0 | 0 | 4,043,629 | 0% |
| 09/03/2026 | 16(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,043,829 | 0% |
| 06/03/2026 | 16.7(-0.6%) | 4,100 | 0.07 | 4,100 | 68.88 | 0 | 0 | 4,043,829 | 0% |
| 05/03/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,046,329 | 0% |
| 04/03/2026 | 16.4(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,047,929 | 0% |
| 03/03/2026 | 17(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,047,929 | 0% |
| 02/03/2026 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,047,929 | 0% |
| 27/02/2026 | 16.9(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,047,929 | 0% |
| 26/02/2026 | 16.5(0%) | 200 | 0 | 200 | 3.3 | 0 | 0 | 4,047,929 | 0% |
| 25/02/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,048,129 | 0% |
| 24/02/2026 | 16.7(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,048,129 | 0% |
| 23/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,048,129 | 0% |
| 13/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,048,129 | 0% |
| 12/02/2026 | 17(0%) | 200 | 0 | 200 | 3.4 | 0 | 0 | 4,048,129 | 0% |
| 11/02/2026 | 17(0%) | 1,300 | 0.02 | 1,300 | 22.1 | 0 | 0 | 4,048,329 | 0% |
| 10/02/2026 | 17(0.59%) | 1,700 | 0.03 | 1,700 | 28.9 | 0 | 0 | 4,049,629 | 0% |
| 09/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 06/02/2026 | 17(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 05/02/2026 | 16.7(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 04/02/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 03/02/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 02/02/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 30/01/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 29/01/2026 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 28/01/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 27/01/2026 | 17.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 26/01/2026 | 17.2(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 23/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 22/01/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 21/01/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 20/01/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 19/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 16/01/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 15/01/2026 | 16.8(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 14/01/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 13/01/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 12/01/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 09/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 08/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 07/01/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 06/01/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 05/01/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 31/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 30/12/2025 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 29/12/2025 | 16.9(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 26/12/2025 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 25/12/2025 | 16.4(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,050,329 | 0% |
| 24/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 23/12/2025 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 22/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 19/12/2025 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 18/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 17/12/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 16/12/2025 | 17.1(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 15/12/2025 | 16.9(1.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 12/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 11/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 10/12/2025 | 16.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 09/12/2025 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 08/12/2025 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 05/12/2025 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 04/12/2025 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 03/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 02/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 01/12/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 28/11/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 27/11/2025 | 17.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 26/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 25/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 24/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 21/11/2025 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 20/11/2025 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 19/11/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 18/11/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 17/11/2025 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 14/11/2025 | 17.2(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 13/11/2025 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 12/11/2025 | 17.1(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 11/11/2025 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 10/11/2025 | 17.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 07/11/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 06/11/2025 | 17.4(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 05/11/2025 | 17.4(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 04/11/2025 | 18.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 03/11/2025 | 18.2(2.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 31/10/2025 | 17.7(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 30/10/2025 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 29/10/2025 | 17.8(0.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 28/10/2025 | 17.8(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 27/10/2025 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 24/10/2025 | 17.5(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 23/10/2025 | 17.6(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 22/10/2025 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 21/10/2025 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 20/10/2025 | 17.3(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 17/10/2025 | 17.2(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 16/10/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 15/10/2025 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 14/10/2025 | 17.4(0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 13/10/2025 | 17.3(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
| 10/10/2025 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,051,329 | 0% |
Tiếng Việt