Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/07/2026 21.7(-0.46%) -1,902,599 -41.02 2,807,273 60,025.91 4,709,872 101,046.38 2,314,248,364 21.59%
30/07/2026 21.8(0.69%) 1,107,396 24.15 5,612,560 122,246.25 4,505,164 98,097.78 2,319,063,633 21.53%
29/07/2026 21.65(3.1%) 6,614,248 140.29 8,931,765 189,923 2,317,517 49,630.88 2,323,981,511 21.47%
28/07/2026 21(3.19%) 11,671,992 241.24 13,347,960 275,925.01 1,675,968 34,686.22 2,335,741,003 21.34%
27/07/2026 20.35(-2.16%) -1,412,270 -29.74 3,448,061 70,999.03 4,860,331 100,736.03 2,332,012,087 21.38%
24/07/2026 20.8(0%) 4,197,488 84.08 5,728,558 113,990.18 1,531,070 29,906.77 2,329,855,247 21.4%
23/07/2026 20.8(0.48%) -3,728,916 -77.3 10,066,810 207,540.63 13,795,726 284,835.77 2,336,270,175 21.33%
22/07/2026 20.7(-0.48%) 2,514,445 51.68 14,079,935 291,278.96 11,565,490 239,596.15 2,337,202,143 21.32%
21/07/2026 20.8(0.97%) 3,505,414 72.97 9,599,399 200,063.18 6,093,985 127,091.91 2,339,888,003 21.29%
20/07/2026 20.6(-5.72%) -1,627,477 -34.38 1,550,256 32,372.73 3,177,733 66,756.83 2,339,320,600 21.29%
17/07/2026 21.85(-1.58%) -815,054 -16.75 2,123,723 46,668.65 2,938,777 63,423.5 2,337,086,652 21.32%
16/07/2026 22.2(-0.89%) -567,403 -12.69 1,233,582 27,280.07 1,800,985 39,972.28 2,337,132,903 21.32%
15/07/2026 22.4(-0.44%) 6,218,009 139.01 7,856,970 175,579.58 1,638,961 36,568.22 2,338,490,384 21.3%
14/07/2026 22.5(0.45%) -2,187,697 -48.96 2,311,415 51,494.05 4,499,112 100,455.29 2,338,517,384 21.3%
13/07/2026 22.4(-2.4%) -4,841,328 -109.12 402,238 9,111.52 5,243,566 118,228.39 2,337,927,306 21.31%
10/07/2026 22.95(-1.08%) 2,521 0.07 620,012 14,324.92 617,491 14,256.64 2,337,884,888 21.31%
09/07/2026 23.2(0%) -590,078 -13.67 481,622 11,167.52 1,071,700 24,833.48 2,336,588,264 21.33%
08/07/2026 23.2(0.43%) -94,439 -2.18 583,358 13,533.92 677,797 15,712 2,333,953,273 21.36%
07/07/2026 23.1(0%) -1,323,624 -30.56 570,288 13,170.4 1,893,912 43,729.23 2,332,256,645 21.38%
06/07/2026 23.1(-0.65%) -2,671,391 -62.36 434,895 10,128.87 3,106,286 72,486.63 2,329,123,283 21.41%
03/07/2026 23.25(-0.64%) -1,737,128 -40.54 645,300 15,059.66 2,382,428 55,596.75 2,326,715,701 21.44%
02/07/2026 23.4(-0.21%) -3,133,362 -73.43 300,350 7,048.04 3,433,712 80,476.87 2,318,734,253 21.54%
01/07/2026 23.45(0.64%) -2,411,382 -56.6 91,320 2,142.79 2,502,702 58,738.48 2,318,734,253 23.69%
30/06/2026 23.3(-1.48%) -7,981,448 -186.82 753,600 17,771.82 8,735,048 204,593.13 2,318,401,586 23.69%
29/06/2026 23.65(0.64%) 1,663,747 39.22 2,912,100 68,661.93 1,248,353 29,438.07 2,320,063,211 23.67%
26/06/2026 23.5(0.43%) -332,667 -7.78 2,670,020 62,531.47 3,002,687 70,309.08 2,111,343,427 21.49%
25/06/2026 23.4(-0.43%) -2,122 -0.04 544,478 12,796.93 546,600 12,833.84 2,102,938,620 21.6%
24/06/2026 23.5(0.86%) -934,685 -21.9 459,450 10,751.71 1,394,135 32,650.89 2,102,938,620 21.6%
23/06/2026 23.3(-1.27%) -8,428,107 -197.91 507,433 11,904.78 8,935,540 209,816.7 2,102,139,896 21.61%
22/06/2026 23.6(0%) 117,499 2.84 1,978,787 46,904.6 1,861,288 44,060.8 2,100,812,201 21.63%
19/06/2026 23.6(-0.21%) -798,724 -20.02 4,684,100 109,319.09 5,482,824 129,343.24 2,095,043,801 19.73%
18/06/2026 23.65(-1.46%) -1,445,194 -33.81 3,643,212 87,296.32 5,088,406 121,104.01 2,100,805,201 21.63%
17/06/2026 24(-0.83%) 2,274,632 55.01 3,464,592 83,757.8 1,189,960 28,749.47 2,103,079,833 21.6%
16/06/2026 24.2(-0.62%) 5,149,897 124.84 6,355,600 154,033.83 1,205,703 29,197.22 2,107,345,803 21.54%
15/06/2026 24.35(4.96%) 6,954,258 166.68 7,526,870 180,384.12 572,612 13,700.5 2,113,668,666 21.46%
12/06/2026 23.2(-0.43%) -843,427 -19.69 653,038 15,298.82 1,496,465 34,987.44 2,113,006,202 21.47%
11/06/2026 23.3(-1.27%) -631,395 -14.78 417,330 9,793.37 1,048,725 24,573.11 2,111,391,629 21.49%
10/06/2026 23.6(0.21%) -662,464 -15.63 565,233 13,367.07 1,227,697 28,994.76 2,109,643,609 21.51%
09/06/2026 23.55(1.07%) -1,610,273 -37.65 285,005 6,684.26 1,895,278 44,335.48 2,107,300,386 21.54%
08/06/2026 23.3(-1.89%) -1,743,720 -40.95 1,137,522 26,887.17 2,881,242 67,838.23 2,106,224,533 21.56%
05/06/2026 23.75(-0.84%) -2,343,223 -55.94 766,536 18,261.01 3,109,759 74,197.5 2,106,215,933 21.56%
04/06/2026 23.95(-0.83%) -1,075,853 -25.78 837,894 20,123.05 1,913,747 45,904.88 2,100,921,260 21.63%
03/06/2026 24.15(1.9%) 480,986 12.09 3,437,109 82,575.74 2,956,123 70,485.15 2,101,138,458 21.63%
02/06/2026 23.7(-1.46%) -5,213,673 -124.36 658,745 15,720.72 5,872,418 140,082.21 2,100,356,064 21.64%
01/06/2026 24.05(0.21%) -263,788 -6.34 429,715 10,343.34 693,503 16,686.92 2,099,120,598 21.65%
29/05/2026 24(0%) -751,194 -18.06 2,046,697 49,167.57 2,797,891 67,227.3 2,093,320,798 21.73%
28/05/2026 24(-0.62%) -1,167,966 -28.15 577,230 13,921.16 1,745,196 42,070.06 2,087,101,386 21.81%
27/05/2026 24.15(-0.41%) -5,799,800 -140.65 3,414,407 83,049.35 9,214,207 223,700.47 2,078,340,116 21.92%
26/05/2026 24.25(0.62%) -6,219,412 -150.07 2,011,659 48,589.28 8,231,071 198,657.41 2,069,486,514 22.04%
25/05/2026 24.1(0.63%) -8,761,270 -212.13 1,361,060 32,988.86 10,122,330 245,114.51 2,069,486,514 22.04%
22/05/2026 26.35(-0.75%) -8,853,602 -234.06 1,821,800 48,231.72 10,675,402 282,286.84 2,066,572,360 22.08%
21/05/2026 26.55(1.34%) 89,523 2.49 3,459,912 91,867.8 3,370,389 89,381.95 2,064,247,131 22.11%
20/05/2026 26.2(-0.19%) -2,914,154 -76.17 1,794,169 46,635.02 4,708,323 122,802.16 2,059,172,493 22.17%
19/05/2026 26.25(-0.76%) -2,423,252 -64.02 370,456 9,779.51 2,793,708 73,800.55 2,050,626,366 22.28%
18/05/2026 26.45(-0.38%) -5,124,038 -135.51 796,100 21,087.01 5,920,138 156,600.95 2,050,101,476 22.29%
15/05/2026 26.55(-1.85%) -8,784,127 -234.18 8,757,646 233,382.66 17,541,773 467,566.66 2,050,146,176 22.29%
14/05/2026 27.05(-0.18%) -524,890 -14.31 4,071,864 110,647.52 4,596,754 124,955.48 2,047,682,657 22.32%
13/05/2026 27.1(0.74%) 2,402,243 64.98 5,314,500 143,467.8 2,912,257 78,487.91 2,046,843,243 22.33%
12/05/2026 26.9(-0.37%) -2,692,219 -72.44 1,177,664 31,725.81 3,869,883 104,168.26 2,046,843,243 22.33%
11/05/2026 27(-1.28%) -3,241,657 -88.32 1,150,413 31,327.26 4,392,070 119,648.77 2,045,890,272 22.35%
08/05/2026 27.85(0.36%) 31,143 0.88 2,033,309 56,481.2 2,002,166 55,598.98 2,038,217,975 22.45%
07/05/2026 27.75(0.54%) -952,971 -26.46 3,164,066 87,810.46 4,117,037 114,274.72 2,027,807,167 22.58%
06/05/2026 27.6(1.1%) -7,703,440 -212.13 6,204,798 171,245.79 13,908,238 383,376.96 2,017,569,276 22.71%
05/05/2026 27.3(-1.09%) -10,367,808 -283.35 2,079,280 56,842.26 12,447,088 340,193.49 2,017,569,276 22.71%
04/05/2026 27.6(-0.54%) -10,237,891 -282.92 3,090,350 85,353.48 13,328,241 368,273.76 2,017,569,276 22.71%
29/04/2026 27.75(0%) 256,456 7.13 2,355,200 65,369.34 2,098,744 58,240.79 2,016,422,237 22.73%
28/04/2026 27.75(-0.54%) 336,178 9.36 2,799,701 77,808.04 2,463,523 68,447.11 2,015,607,344 22.74%
24/04/2026 27.9(0.36%) -1,403,495 -38.84 3,109,220 86,473.01 4,512,715 125,316.46 2,013,429,635 22.77%
23/04/2026 27.8(-1.42%) -1,151,071 -32.64 3,615,415 100,675.82 4,766,486 133,316.16 2,013,429,635 22.77%
22/04/2026 28.2(-1.23%) -2,177,709 -61.52 1,363,622 38,619.17 3,541,331 100,139.42 2,013,487,935 22.77%
21/04/2026 28.55(0.35%) 10,000,392 291.58 15,374,237 447,406.4 5,373,845 155,823.93 2,023,475,760 22.64%
20/04/2026 28.45(1.61%) 1,781,977 50.43 3,410,018 96,455.81 1,628,041 46,029.53 2,025,257,737 22.61%
17/04/2026 28(0.18%) -12,567 -0.33 1,404,155 39,400.5 1,416,722 39,725.93 2,024,277,581 22.63%
16/04/2026 27.95(-0.36%) 2,698,114 75.51 5,755,745 161,172.96 3,057,631 85,665.92 2,026,952,495 22.59%
15/04/2026 28.05(-1.75%) -988,956 -28.27 2,919,044 82,383.97 3,908,000 110,654.92 2,026,932,495 22.59%
14/04/2026 28.55(2.7%) 6,732,604 189.43 10,179,025 287,490.51 3,446,421 98,065.23 2,033,297,699 22.51%
13/04/2026 27.8(-0.71%) 1,346,259 37.67 2,217,850 62,015.49 871,591 24,345.59 2,034,643,958 22.49%
10/04/2026 28(-0.88%) 6,331,962 179.64 7,974,151 226,189.97 1,642,189 46,545.52 2,040,975,920 22.41%
09/04/2026 28.25(0.89%) 17,135,935 482.15 19,571,640 550,136.1 2,435,705 67,987.99 2,058,111,855 22.19%
08/04/2026 28(4.48%) 12,030,175 334.59 13,863,713 385,303.11 1,833,538 50,709.22 2,070,043,030 22.03%
07/04/2026 26.8(-0.19%) 580,194 15.57 1,251,158 33,615.34 670,964 18,046.21 2,062,572,041 22.13%
06/04/2026 26.85(0.75%) 1,056,960 28.38 2,221,086 59,574.75 1,164,126 31,194.55 2,063,625,201 22.11%
03/04/2026 26.65(-2.56%) -8,039,283 -217.39 1,443,665 38,657.35 9,482,948 256,045.1 2,063,621,401 22.11%
02/04/2026 27.35(0.74%) 561,569 15.23 2,727,921 74,192.93 2,166,352 58,961.4 2,064,190,870 22.11%
01/04/2026 27.15(0.93%) 7,183,830 195.92 8,432,900 229,993.06 1,249,070 34,076.96 2,069,832,558 22.03%
31/03/2026 26.9(0%) 888,987 23.9 5,070,900 136,664.56 4,181,913 112,768.15 2,070,721,488 22.02%
30/03/2026 26.9(1.51%) -1,542,129 -39.87 2,959,710 78,993.03 4,501,839 118,859.54 2,069,616,461 22.04%
27/03/2026 26.5(2.32%) 4,760,594 125.68 6,954,000 183,237.38 2,193,406 57,553.1 2,071,953,308 22.01%
26/03/2026 25.9(-1.71%) -1,105,027 -29.01 1,563,962 40,631.18 2,668,989 69,639.45 2,066,854,364 22.07%
25/03/2026 26.35(1.54%) -2,423,614 -63.38 2,707,109 71,067.28 5,130,723 134,447.25 2,066,905,064 22.07%
24/03/2026 25.95(1.76%) -5,207,344 -135.64 2,905,730 75,580.41 8,113,074 211,219.41 2,041,297,005 22.4%
23/03/2026 25.5(-1.54%) 990,462 25.42 7,300,580 187,254.4 6,310,118 161,837.98 2,042,287,467 22.39%
20/03/2026 25.9(-3.%) -25,380,241 -661.5 8,158,741 211,715.31 33,538,982 873,214.79 2,038,721,228 22.44%
19/03/2026 26.7(-0.37%) 1,087,866 29.16 4,111,859 109,589.29 3,023,993 80,425.5 2,038,939,709 22.44%
18/03/2026 26.8(-0.37%) -3,280,398 -88.15 2,384,668 64,241.51 5,665,066 152,387.99 2,036,494,975 22.47%
17/03/2026 26.9(0.56%) -620,425 -16.65 2,269,501 61,498.64 2,889,926 78,150.44 2,035,016,667 22.49%
16/03/2026 26.75(0.38%) -2,394,697 -63.89 1,761,127 47,037.43 4,155,824 110,929.77 2,032,095,300 22.52%
13/03/2026 26.65(-0.56%) -1,393,480 -37.3 3,848,950 103,315.57 5,242,430 140,615.63 2,032,064,000 22.53%
12/03/2026 26.8(-2.19%) -2,847,525 -76.54 3,789,181 101,987.14 6,636,706 178,522.39 2,032,037,000 22.53%
11/03/2026 27.4(1.11%) 4,233,025 115.64 11,940,045 325,579.5 7,707,020 209,936.84 2,032,868,168 22.51%
10/03/2026 27.1(6.9%) 21,651,223 581.3 26,864,567 721,243.4 5,213,344 139,938.82 2,053,243,425 22.25%
09/03/2026 25.35(-6.97%) -3,298,005 -84.1 5,098,965 129,443.07 8,396,970 213,543.37 2,042,715,483 22.39%
06/03/2026 27.25(0%) -1,275,893 -34.43 5,304,402 144,311.56 6,580,295 178,736.76 2,042,715,483 22.39%
05/03/2026 27.25(-1.62%) -10,524,026 -289.83 2,465,490 67,861.77 12,989,516 357,691.43 2,029,510,427 22.56%
04/03/2026 27.7(0%) 825,258 22.76 7,686,438 211,024.26 6,861,180 188,263.42 2,030,335,685 22.55%
03/03/2026 27.7(-2.81%) -12,897,056 -363.56 3,571,981 99,976.13 16,469,037 463,537.13 2,030,331,885 22.55%
02/03/2026 28.5(-1.04%) 13,446,340 386.73 19,904,885 571,448.03 6,458,545 184,716.07 2,043,778,208 22.37%
27/02/2026 28.8(-2.04%) 6,729,926 195.88 11,492,431 333,646.43 4,762,505 137,769.36 2,048,158,114 22.32%
26/02/2026 29.4(0.34%) 15,639,297 455.63 18,581,737 541,275.04 2,942,440 85,642.25 2,063,297,387 22.12%
25/02/2026 29.3(3.53%) 60,025,648 1,756.55 62,301,793 1,822,841.12 2,276,145 66,293.98 2,123,620,407 21.33%
24/02/2026 28.3(2.91%) 36,577,996 1,027.45 41,910,609 1,176,949.46 5,332,613 149,497.77 2,157,267,758 20.89%
23/02/2026 27.5(2.42%) 12,055,458 329.83 15,186,900 415,398.94 3,131,442 85,565.77 2,169,293,186 20.74%
13/02/2026 26.85(-0.19%) -2,794,445 -75.11 2,452,098 66,030.48 5,246,543 141,135.78 2,165,710,809 20.78%
12/02/2026 26.9(0.19%) 997,561 26.9 3,290,910 88,686.59 2,293,349 61,784.5 2,162,575,092 20.82%
11/02/2026 26.85(1.13%) -3,382,331 -90.76 3,944,712 106,149.37 7,327,043 196,906.2 2,158,302,280 20.88%
10/02/2026 26.55(-0.75%) -3,819,877 -102.13 2,660,375 70,991.72 6,480,252 173,117.6 2,158,322,180 20.88%
09/02/2026 26.75(-0.19%) -4,222,738 -113.42 3,622,831 97,439.49 7,845,569 210,858.79 2,158,322,180 20.88%
06/02/2026 26.8(-2.72%) 6,538,347 182.03 16,775,140 462,214.65 10,236,793 280,187.55 2,165,502,427 20.79%
05/02/2026 27.55(-2.65%) 2,184,404 60.38 7,017,882 194,857.29 4,833,478 134,477.63 2,167,606,828 20.76%
04/02/2026 28.3(5.79%) 33,994,469 942.06 42,167,181 1,170,117.84 8,172,712 228,058.94 2,196,206,418 20.39%
03/02/2026 26.75(0.75%) 9,359,987 251.62 15,176,910 407,783.47 5,816,923 156,160.29 2,205,486,396 20.27%
02/02/2026 26.55(-0.93%) -5,239,879 -138.84 6,916,724 183,233.9 12,156,603 322,076.9 2,205,486,396 20.27%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TOÀN CẢNH KQKD Q2/2026: LIỆU CÓ ĐỦ SỨC TẠO ĐỘNG LỰC CHO CHU KỲ TĂNG GIÁ MỚI| CHỨNG AND CHILL
Liên kết nhanh