Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 23.2(-0.43%) -843,427 -19.69 653,038 15,298.82 1,496,465 34,987.44 2,113,006,202 21.47%
11/06/2026 23.3(-1.27%) -631,395 -14.78 417,330 9,793.37 1,048,725 24,573.11 2,111,391,629 21.49%
10/06/2026 23.6(0.21%) -662,464 -15.63 565,233 13,367.07 1,227,697 28,994.76 2,109,643,609 21.51%
09/06/2026 23.55(1.07%) -1,610,273 -37.65 285,005 6,684.26 1,895,278 44,335.48 2,107,300,386 21.54%
08/06/2026 23.3(-1.89%) -1,743,720 -40.95 1,137,522 26,887.17 2,881,242 67,838.23 2,106,224,533 21.56%
05/06/2026 23.75(-0.84%) -2,343,223 -55.94 766,536 18,261.01 3,109,759 74,197.5 2,106,215,933 21.56%
04/06/2026 23.95(-0.83%) -1,075,853 -25.78 837,894 20,123.05 1,913,747 45,904.88 2,100,921,260 21.63%
03/06/2026 24.15(1.9%) 480,986 12.09 3,437,109 82,575.74 2,956,123 70,485.15 2,101,138,458 21.63%
02/06/2026 23.7(-1.46%) -5,213,673 -124.36 658,745 15,720.72 5,872,418 140,082.21 2,100,356,064 21.64%
01/06/2026 24.05(0.21%) -263,788 -6.34 429,715 10,343.34 693,503 16,686.92 2,099,120,598 21.65%
29/05/2026 24(0%) -751,194 -18.06 2,046,697 49,167.57 2,797,891 67,227.3 2,093,320,798 21.73%
28/05/2026 24(-0.62%) -1,167,966 -28.15 577,230 13,921.16 1,745,196 42,070.06 2,087,101,386 21.81%
27/05/2026 24.15(-0.41%) -5,799,800 -140.65 3,414,407 83,049.35 9,214,207 223,700.47 2,078,340,116 21.92%
26/05/2026 24.25(0.62%) -6,219,412 -150.07 2,011,659 48,589.28 8,231,071 198,657.41 2,069,486,514 22.04%
25/05/2026 24.1(0.63%) -8,761,270 -212.13 1,361,060 32,988.86 10,122,330 245,114.51 2,069,486,514 22.04%
22/05/2026 26.35(-0.75%) -8,853,602 -234.06 1,821,800 48,231.72 10,675,402 282,286.84 2,066,572,360 22.08%
21/05/2026 26.55(1.34%) 89,523 2.49 3,459,912 91,867.8 3,370,389 89,381.95 2,064,247,131 22.11%
20/05/2026 26.2(-0.19%) -2,914,154 -76.17 1,794,169 46,635.02 4,708,323 122,802.16 2,059,172,493 22.17%
19/05/2026 26.25(-0.76%) -2,423,252 -64.02 370,456 9,779.51 2,793,708 73,800.55 2,050,626,366 22.28%
18/05/2026 26.45(-0.38%) -5,124,038 -135.51 796,100 21,087.01 5,920,138 156,600.95 2,050,101,476 22.29%
15/05/2026 26.55(-1.85%) -8,784,127 -234.18 8,757,646 233,382.66 17,541,773 467,566.66 2,050,146,176 22.29%
14/05/2026 27.05(-0.18%) -524,890 -14.31 4,071,864 110,647.52 4,596,754 124,955.48 2,047,682,657 22.32%
13/05/2026 27.1(0.74%) 2,402,243 64.98 5,314,500 143,467.8 2,912,257 78,487.91 2,046,843,243 22.33%
12/05/2026 26.9(-0.37%) -2,692,219 -72.44 1,177,664 31,725.81 3,869,883 104,168.26 2,046,843,243 22.33%
11/05/2026 27(-1.28%) -3,241,657 -88.32 1,150,413 31,327.26 4,392,070 119,648.77 2,045,890,272 22.35%
08/05/2026 27.85(0.36%) 31,143 0.88 2,033,309 56,481.2 2,002,166 55,598.98 2,038,217,975 22.45%
07/05/2026 27.75(0.54%) -952,971 -26.46 3,164,066 87,810.46 4,117,037 114,274.72 2,027,807,167 22.58%
06/05/2026 27.6(1.1%) -7,703,440 -212.13 6,204,798 171,245.79 13,908,238 383,376.96 2,017,569,276 22.71%
05/05/2026 27.3(-1.09%) -10,367,808 -283.35 2,079,280 56,842.26 12,447,088 340,193.49 2,017,569,276 22.71%
04/05/2026 27.6(-0.54%) -10,237,891 -282.92 3,090,350 85,353.48 13,328,241 368,273.76 2,017,569,276 22.71%
29/04/2026 27.75(0%) 256,456 7.13 2,355,200 65,369.34 2,098,744 58,240.79 2,016,422,237 22.73%
28/04/2026 27.75(-0.54%) 336,178 9.36 2,799,701 77,808.04 2,463,523 68,447.11 2,015,607,344 22.74%
24/04/2026 27.9(0.36%) -1,403,495 -38.84 3,109,220 86,473.01 4,512,715 125,316.46 2,013,429,635 22.77%
23/04/2026 27.8(-1.42%) -1,151,071 -32.64 3,615,415 100,675.82 4,766,486 133,316.16 2,013,429,635 22.77%
22/04/2026 28.2(-1.23%) -2,177,709 -61.52 1,363,622 38,619.17 3,541,331 100,139.42 2,013,487,935 22.77%
21/04/2026 28.55(0.35%) 10,000,392 291.58 15,374,237 447,406.4 5,373,845 155,823.93 2,023,475,760 22.64%
20/04/2026 28.45(1.61%) 1,781,977 50.43 3,410,018 96,455.81 1,628,041 46,029.53 2,025,257,737 22.61%
17/04/2026 28(0.18%) -12,567 -0.33 1,404,155 39,400.5 1,416,722 39,725.93 2,024,277,581 22.63%
16/04/2026 27.95(-0.36%) 2,698,114 75.51 5,755,745 161,172.96 3,057,631 85,665.92 2,026,952,495 22.59%
15/04/2026 28.05(-1.75%) -988,956 -28.27 2,919,044 82,383.97 3,908,000 110,654.92 2,026,932,495 22.59%
14/04/2026 28.55(2.7%) 6,732,604 189.43 10,179,025 287,490.51 3,446,421 98,065.23 2,033,297,699 22.51%
13/04/2026 27.8(-0.71%) 1,346,259 37.67 2,217,850 62,015.49 871,591 24,345.59 2,034,643,958 22.49%
10/04/2026 28(-0.88%) 6,331,962 179.64 7,974,151 226,189.97 1,642,189 46,545.52 2,040,975,920 22.41%
09/04/2026 28.25(0.89%) 17,135,935 482.15 19,571,640 550,136.1 2,435,705 67,987.99 2,058,111,855 22.19%
08/04/2026 28(4.48%) 12,030,175 334.59 13,863,713 385,303.11 1,833,538 50,709.22 2,070,043,030 22.03%
07/04/2026 26.8(-0.19%) 580,194 15.57 1,251,158 33,615.34 670,964 18,046.21 2,062,572,041 22.13%
06/04/2026 26.85(0.75%) 1,056,960 28.38 2,221,086 59,574.75 1,164,126 31,194.55 2,063,625,201 22.11%
03/04/2026 26.65(-2.56%) -8,039,283 -217.39 1,443,665 38,657.35 9,482,948 256,045.1 2,063,621,401 22.11%
02/04/2026 27.35(0.74%) 561,569 15.23 2,727,921 74,192.93 2,166,352 58,961.4 2,064,190,870 22.11%
01/04/2026 27.15(0.93%) 7,183,830 195.92 8,432,900 229,993.06 1,249,070 34,076.96 2,069,832,558 22.03%
31/03/2026 26.9(0%) 888,987 23.9 5,070,900 136,664.56 4,181,913 112,768.15 2,070,721,488 22.02%
30/03/2026 26.9(1.51%) -1,542,129 -39.87 2,959,710 78,993.03 4,501,839 118,859.54 2,069,616,461 22.04%
27/03/2026 26.5(2.32%) 4,760,594 125.68 6,954,000 183,237.38 2,193,406 57,553.1 2,071,953,308 22.01%
26/03/2026 25.9(-1.71%) -1,105,027 -29.01 1,563,962 40,631.18 2,668,989 69,639.45 2,066,854,364 22.07%
25/03/2026 26.35(1.54%) -2,423,614 -63.38 2,707,109 71,067.28 5,130,723 134,447.25 2,066,905,064 22.07%
24/03/2026 25.95(1.76%) -5,207,344 -135.64 2,905,730 75,580.41 8,113,074 211,219.41 2,041,297,005 22.4%
23/03/2026 25.5(-1.54%) 990,462 25.42 7,300,580 187,254.4 6,310,118 161,837.98 2,042,287,467 22.39%
20/03/2026 25.9(-3.%) -25,380,241 -661.5 8,158,741 211,715.31 33,538,982 873,214.79 2,038,721,228 22.44%
19/03/2026 26.7(-0.37%) 1,087,866 29.16 4,111,859 109,589.29 3,023,993 80,425.5 2,038,939,709 22.44%
18/03/2026 26.8(-0.37%) -3,280,398 -88.15 2,384,668 64,241.51 5,665,066 152,387.99 2,036,494,975 22.47%
17/03/2026 26.9(0.56%) -620,425 -16.65 2,269,501 61,498.64 2,889,926 78,150.44 2,035,016,667 22.49%
16/03/2026 26.75(0.38%) -2,394,697 -63.89 1,761,127 47,037.43 4,155,824 110,929.77 2,032,095,300 22.52%
13/03/2026 26.65(-0.56%) -1,393,480 -37.3 3,848,950 103,315.57 5,242,430 140,615.63 2,032,064,000 22.53%
12/03/2026 26.8(-2.19%) -2,847,525 -76.54 3,789,181 101,987.14 6,636,706 178,522.39 2,032,037,000 22.53%
11/03/2026 27.4(1.11%) 4,233,025 115.64 11,940,045 325,579.5 7,707,020 209,936.84 2,032,868,168 22.51%
10/03/2026 27.1(6.9%) 21,651,223 581.3 26,864,567 721,243.4 5,213,344 139,938.82 2,053,243,425 22.25%
09/03/2026 25.35(-6.97%) -3,298,005 -84.1 5,098,965 129,443.07 8,396,970 213,543.37 2,042,715,483 22.39%
06/03/2026 27.25(0%) -1,275,893 -34.43 5,304,402 144,311.56 6,580,295 178,736.76 2,042,715,483 22.39%
05/03/2026 27.25(-1.62%) -10,524,026 -289.83 2,465,490 67,861.77 12,989,516 357,691.43 2,029,510,427 22.56%
04/03/2026 27.7(0%) 825,258 22.76 7,686,438 211,024.26 6,861,180 188,263.42 2,030,335,685 22.55%
03/03/2026 27.7(-2.81%) -12,897,056 -363.56 3,571,981 99,976.13 16,469,037 463,537.13 2,030,331,885 22.55%
02/03/2026 28.5(-1.04%) 13,446,340 386.73 19,904,885 571,448.03 6,458,545 184,716.07 2,043,778,208 22.37%
27/02/2026 28.8(-2.04%) 6,729,926 195.88 11,492,431 333,646.43 4,762,505 137,769.36 2,048,158,114 22.32%
26/02/2026 29.4(0.34%) 15,639,297 455.63 18,581,737 541,275.04 2,942,440 85,642.25 2,063,297,387 22.12%
25/02/2026 29.3(3.53%) 60,025,648 1,756.55 62,301,793 1,822,841.12 2,276,145 66,293.98 2,123,620,407 21.33%
24/02/2026 28.3(2.91%) 36,577,996 1,027.45 41,910,609 1,176,949.46 5,332,613 149,497.77 2,157,267,758 20.89%
23/02/2026 27.5(2.42%) 12,055,458 329.83 15,186,900 415,398.94 3,131,442 85,565.77 2,169,293,186 20.74%
13/02/2026 26.85(-0.19%) -2,794,445 -75.11 2,452,098 66,030.48 5,246,543 141,135.78 2,165,710,809 20.78%
12/02/2026 26.9(0.19%) 997,561 26.9 3,290,910 88,686.59 2,293,349 61,784.5 2,162,575,092 20.82%
11/02/2026 26.85(1.13%) -3,382,331 -90.76 3,944,712 106,149.37 7,327,043 196,906.2 2,158,302,280 20.88%
10/02/2026 26.55(-0.75%) -3,819,877 -102.13 2,660,375 70,991.72 6,480,252 173,117.6 2,158,322,180 20.88%
09/02/2026 26.75(-0.19%) -4,222,738 -113.42 3,622,831 97,439.49 7,845,569 210,858.79 2,158,322,180 20.88%
06/02/2026 26.8(-2.72%) 6,538,347 182.03 16,775,140 462,214.65 10,236,793 280,187.55 2,165,502,427 20.79%
05/02/2026 27.55(-2.65%) 2,184,404 60.38 7,017,882 194,857.29 4,833,478 134,477.63 2,167,606,828 20.76%
04/02/2026 28.3(5.79%) 33,994,469 942.06 42,167,181 1,170,117.84 8,172,712 228,058.94 2,196,206,418 20.39%
03/02/2026 26.75(0.75%) 9,359,987 251.62 15,176,910 407,783.47 5,816,923 156,160.29 2,205,486,396 20.27%
02/02/2026 26.55(-0.93%) -5,239,879 -138.84 6,916,724 183,233.9 12,156,603 322,076.9 2,205,486,396 20.27%
30/01/2026 26.8(-1.11%) -622,061 -16.14 5,738,937 155,269.71 6,360,998 171,408.27 2,215,811,148 20.13%
29/01/2026 27.1(1.5%) 2,613,138 70.48 4,319,207 116,516.42 1,706,069 46,039.31 2,218,424,286 20.1%
28/01/2026 26.7(0.95%) -1,453,176 -38.76 1,209,602 32,381.55 2,662,778 71,140.05 2,217,481,793 20.11%
27/01/2026 26.45(0.57%) 449,762 12.01 2,883,610 76,186.99 2,433,848 64,173.94 2,218,009,952 20.1%
26/01/2026 26.3(-1.68%) -942,460 -25.24 1,912,740 50,527.39 2,855,200 75,769.04 2,218,009,952 20.1%
23/01/2026 26.75(-0.37%) 2,061,284 55.57 3,591,534 96,699.21 1,530,250 41,130.26 2,220,071,230 20.08%
22/01/2026 26.85(0.19%) 473,488 12.86 3,990,250 107,759.48 3,516,762 94,903.85 2,217,044,785 20.12%
21/01/2026 26.8(-1.65%) 233,909 6.26 2,079,750 55,989.39 1,845,841 49,729.24 2,217,357,094 20.11%
20/01/2026 27.25(-1.62%) -3,627,524 -100.13 1,232,507 33,852.04 4,860,031 133,985.4 2,216,516,324 20.12%
19/01/2026 27.7(0.36%) 3,278,826 91.63 5,440,542 151,855.77 2,161,716 60,222.07 2,219,855,107 20.08%
16/01/2026 27.6(0%) -878,070 -22.55 4,889,892 137,051.13 5,767,962 159,599.23 2,215,761,853 20.13%
15/01/2026 27.6(1.28%) 967,682 26.87 7,708,802 212,560.53 6,741,120 185,689.43 2,215,957,652 20.13%
14/01/2026 27.25(0%) -4,093,254 -111.72 4,070,158 110,970.74 8,163,412 222,689.08 2,215,957,652 20.13%
13/01/2026 27.25(-0.91%) -771,883 -21.06 4,558,050 125,064.25 5,329,933 146,122.12 2,215,957,652 20.13%
12/01/2026 27.5(4.96%) 6,556,364 177.02 10,865,318 293,483.44 4,308,954 116,466.31 2,222,573,709 20.04%
09/01/2026 26.2(-0.76%) 1,920,465 50.88 5,309,887 140,296.67 3,389,422 89,417.08 2,224,494,166 20.02%
08/01/2026 26.4(-0.75%) 4,692,468 124.88 7,466,701 198,630.6 2,774,233 73,755.19 2,229,242,624 19.96%
07/01/2026 26.6(2.5%) 8,322,431 220.23 10,642,996 281,473.27 2,320,565 61,241.81 2,234,853,063 19.88%
06/01/2026 25.95(0%) 203,594 5.23 2,210,630 56,987.91 2,007,036 51,760.72 2,234,794,556 19.88%
05/01/2026 25.95(-1.7%) -2,790,775 -72.95 1,451,876 38,099.16 4,242,651 111,051.28 2,234,741,200 19.88%
31/12/2025 26.4(-0.38%) -262,053 -6.93 463,894 12,284.85 725,947 19,210.66 2,234,741,200 19.88%
30/12/2025 26.5(-0.75%) -129,234 -3.48 880,285 23,414.22 1,009,519 26,889.61 2,231,992,833 19.92%
29/12/2025 26.7(-0.74%) 1,307,924 35.15 2,301,688 61,853.17 993,764 26,702.6 2,232,947,665 19.91%
26/12/2025 26.9(2.48%) -2,748,346 -74.31 2,800,118 75,904.88 5,548,464 150,210.65 2,230,242,996 19.94%
25/12/2025 26.25(-1.13%) -277,150 -7.3 639,450 16,931.42 916,600 24,235.82 2,230,242,996 19.94%
24/12/2025 26.55(-0.75%) -2,704,648 -72.03 931,631 24,842.53 3,636,279 96,870.54 2,228,879,661 19.96%
23/12/2025 26.75(-0.56%) 2,936,907 79.5 4,406,008 119,060.93 1,469,101 39,559.66 2,231,816,542 19.92%
22/12/2025 26.9(0.75%) -1,363,311 -36.75 14,678,549 393,397.97 16,041,860 430,145.21 2,231,816,542 19.92%
19/12/2025 26.7(1.14%) 12,946,424 344.23 14,272,671 379,481.55 1,326,247 35,248.46 2,243,793,168 19.77%
18/12/2025 26.4(0%) 512,845 13.63 5,856,900 154,533.47 5,344,055 140,907.4 2,244,305,992 19.76%
17/12/2025 26.4(-1.12%) -969,752 -25.59 5,143,500 136,368.79 6,113,252 161,956.79 2,244,377,392 19.76%
16/12/2025 26.7(1.71%) 792,891 21.34 8,661,900 229,905.52 7,869,009 208,568.18 2,245,170,266 19.75%
15/12/2025 26.25(0.96%) 5,149,967 135.27 7,878,952 206,934.67 2,728,985 71,661.84 2,250,320,212 19.68%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh