Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/09/2026 21.15(0.24%) 11,148 0.25 1,115,363 23,608.21 1,104,215 23,363.14 2,301,543,445 21.74%
21/09/2026 21.1(-2.09%) -1,430,690 -30.42 1,376,162 29,149.5 2,806,852 59,572.82 2,301,440,351 21.74%
18/09/2026 21.55(1.65%) 9,677,061 208.52 19,420,200 418,154.61 9,743,139 209,632.79 2,311,293,821 21.62%
17/09/2026 21.2(1.19%) -230,094 -5.03 1,805,300 38,242.17 2,035,394 43,268.3 2,309,582,679 21.64%
16/09/2026 20.95(-1.18%) -1,777,591 -37.43 1,779,580 37,440.17 3,557,171 74,869.52 2,301,507,885 21.74%
15/09/2026 21.2(1.44%) -1,835,142 -38.66 1,368,642 28,915.45 3,203,784 67,574.34 2,299,555,004 21.76%
14/09/2026 20.9(-1.88%) -8,074,794 -170.15 581,880 12,306.05 8,656,674 182,452.02 2,299,628,504 21.76%
11/09/2026 21.3(-2.52%) -1,952,881 -42.05 1,586,600 34,198.68 3,539,481 76,252.88 2,299,726,804 21.76%
10/09/2026 21.85(-0.91%) 1,901,260 41.72 3,314,360 72,724.22 1,413,100 31,004.63 2,301,628,064 21.74%
09/09/2026 22.05(0.92%) 10,649,380 234.72 11,725,589 258,407.03 1,076,209 23,682.34 2,312,130,015 21.61%
08/09/2026 21.85(1.39%) 1,201,650 26.18 4,037,403 87,918.67 2,835,753 61,740.2 2,310,033,369 21.64%
07/09/2026 21.55(-0.69%) -147,429 -3.19 4,339,462 94,769.19 4,486,891 97,963.56 2,303,245,835 21.72%
04/09/2026 21.7(0.46%) -3,298,296 -71.56 1,293,680 28,088.08 4,591,976 99,650.94 2,303,304,635 21.72%
03/09/2026 21.6(-2.26%) -6,787,534 -147.64 4,191,327 91,084.36 10,978,861 238,720.36 2,303,304,635 21.72%
28/08/2026 22.1(-0.45%) 224,576 5.17 2,789,603 61,945.51 2,565,027 56,772.19 2,303,498,911 21.72%
27/08/2026 22.2(0.68%) 5,665,465 125.79 7,647,300 169,836.37 1,981,835 44,042.44 2,306,491,297 21.68%
26/08/2026 22.05(1.15%) 1,870,072 40.96 4,531,500 99,358.3 2,661,428 58,402.26 2,308,356,769 21.66%
25/08/2026 21.8(-2.02%) -2,197,879 -48.4 2,386,449 52,655.04 4,584,328 101,056.83 2,307,008,826 21.68%
24/08/2026 22.25(2.53%) 4,803,805 106.35 7,785,059 172,280.04 2,981,254 65,926.45 2,309,331,321 21.65%
21/08/2026 21.7(2.6%) -1,367,043 -29.14 1,921,281 41,011.58 3,288,324 70,152.87 2,308,317,145 21.66%
20/08/2026 21.15(-0.24%) -2,481,310 -52.73 535,666 11,398.23 3,016,976 64,130.62 2,307,302,915 21.67%
19/08/2026 21.2(0.95%) -1,236,376 -25.97 1,395,524 29,343.13 2,631,900 55,315.58 2,307,023,992 21.68%
18/08/2026 21(-0.94%) -1,014,230 -21.48 1,719,100 36,438.31 2,733,330 57,921.21 2,306,497,093 21.68%
17/08/2026 21.2(-0.24%) -274,323 -5.82 2,457,774 52,068.46 2,732,097 57,888.45 2,301,635,360 21.74%
14/08/2026 21.25(-2.07%) -526,899 -11.55 3,304,552 70,877.9 3,831,451 82,430.86 2,301,391,387 21.74%
13/08/2026 21.7(-1.81%) -4,861,733 -106.65 953,774 20,932.3 5,815,507 127,582.82 2,300,579,283 21.75%
12/08/2026 22.1(0.23%) -243,973 -5.43 666,908 14,805.35 910,881 20,235.11 2,300,483,533 21.75%
11/08/2026 22.05(-0.23%) -1,042,504 -23.06 492,920 10,919.24 1,535,424 33,975.08 2,300,464,233 21.75%
10/08/2026 22.1(0.45%) -95,750 -2.1 1,012,564 22,395.38 1,108,314 24,498.8 2,300,464,233 21.75%
07/08/2026 22(0.69%) 1,252,862 27.56 2,173,801 47,907.36 920,939 20,350.73 2,301,717,095 21.74%
06/08/2026 21.85(-0.68%) 1,986,044 43.67 2,350,244 51,686.04 364,200 8,018.82 2,303,703,139 21.71%
05/08/2026 22(-0.68%) 1,914,954 42.38 5,015,780 111,382.92 3,100,826 69,002.32 2,305,618,093 21.69%
04/08/2026 22.15(-1.77%) 1,537,994 34.22 5,648,015 125,750.89 4,110,021 91,532.96 2,305,253,488 21.7%
03/08/2026 22.55(3.92%) 12,702,749 283.36 16,595,551 370,256.85 3,892,802 86,900.24 2,317,956,237 21.55%
31/07/2026 21.7(-0.46%) -1,902,599 -41.37 2,807,273 60,667.98 4,709,872 102,034.89 2,317,956,237 21.55%
30/07/2026 21.8(0.69%) 1,107,396 24.15 5,612,560 122,246.25 4,505,164 98,097.78 2,319,063,633 21.53%
29/07/2026 21.65(3.1%) 6,614,248 140.29 8,931,765 189,923 2,317,517 49,630.88 2,323,981,511 21.47%
28/07/2026 21(3.19%) 11,671,992 241.24 13,347,960 275,925.01 1,675,968 34,686.22 2,335,741,003 21.34%
27/07/2026 20.35(-2.16%) -1,412,270 -29.74 3,448,061 70,999.03 4,860,331 100,736.03 2,332,012,087 21.38%
24/07/2026 20.8(0%) 4,197,488 84.08 5,728,558 113,990.18 1,531,070 29,906.77 2,329,855,247 21.4%
23/07/2026 20.8(0.48%) -3,728,916 -77.3 10,066,810 207,540.63 13,795,726 284,835.77 2,336,270,175 21.33%
22/07/2026 20.7(-0.48%) 2,514,445 51.68 14,079,935 291,278.96 11,565,490 239,596.15 2,337,202,143 21.32%
21/07/2026 20.8(0.97%) 3,505,414 72.97 9,599,399 200,063.18 6,093,985 127,091.91 2,339,888,003 21.29%
20/07/2026 20.6(-5.72%) -1,627,477 -34.38 1,550,256 32,372.73 3,177,733 66,756.83 2,339,320,600 21.29%
17/07/2026 21.85(-1.58%) -815,054 -16.75 2,123,723 46,668.65 2,938,777 63,423.5 2,337,086,652 21.32%
16/07/2026 22.2(-0.89%) -567,403 -12.69 1,233,582 27,280.07 1,800,985 39,972.28 2,337,132,903 21.32%
15/07/2026 22.4(-0.44%) 6,218,009 139.01 7,856,970 175,579.58 1,638,961 36,568.22 2,338,490,384 21.3%
14/07/2026 22.5(0.45%) -2,187,697 -48.96 2,311,415 51,494.05 4,499,112 100,455.29 2,338,517,384 21.3%
13/07/2026 22.4(-2.4%) -4,841,328 -109.12 402,238 9,111.52 5,243,566 118,228.39 2,337,927,306 21.31%
10/07/2026 22.95(-1.08%) 2,521 0.07 620,012 14,324.92 617,491 14,256.64 2,337,884,888 21.31%
09/07/2026 23.2(0%) -590,078 -13.67 481,622 11,167.52 1,071,700 24,833.48 2,336,588,264 21.33%
08/07/2026 23.2(0.43%) -94,439 -2.18 583,358 13,533.92 677,797 15,712 2,333,953,273 21.36%
07/07/2026 23.1(0%) -1,323,624 -30.56 570,288 13,170.4 1,893,912 43,729.23 2,332,256,645 21.38%
06/07/2026 23.1(-0.65%) -2,671,391 -62.36 434,895 10,128.87 3,106,286 72,486.63 2,329,123,283 21.41%
03/07/2026 23.25(-0.64%) -1,737,128 -40.54 645,300 15,059.66 2,382,428 55,596.75 2,326,715,701 21.44%
02/07/2026 23.4(-0.21%) -3,133,362 -73.43 300,350 7,048.04 3,433,712 80,476.87 2,318,734,253 21.54%
01/07/2026 23.45(0.64%) -2,411,382 -56.6 91,320 2,142.79 2,502,702 58,738.48 2,318,734,253 23.69%
30/06/2026 23.3(-1.48%) -7,981,448 -186.82 753,600 17,771.82 8,735,048 204,593.13 2,318,401,586 23.69%
29/06/2026 23.65(0.64%) 1,663,747 39.22 2,912,100 68,661.93 1,248,353 29,438.07 2,320,063,211 23.67%
26/06/2026 23.5(0.43%) -332,667 -7.78 2,670,020 62,531.47 3,002,687 70,309.08 2,111,343,427 21.49%
25/06/2026 23.4(-0.43%) -2,122 -0.04 544,478 12,796.93 546,600 12,833.84 2,102,938,620 21.6%
24/06/2026 23.5(0.86%) -934,685 -21.9 459,450 10,751.71 1,394,135 32,650.89 2,102,938,620 21.6%
23/06/2026 23.3(-1.27%) -8,428,107 -197.91 507,433 11,904.78 8,935,540 209,816.7 2,102,139,896 21.61%
22/06/2026 23.6(0%) 117,499 2.84 1,978,787 46,904.6 1,861,288 44,060.8 2,100,812,201 21.63%
19/06/2026 23.6(-0.21%) -798,724 -20.02 4,684,100 109,319.09 5,482,824 129,343.24 2,095,043,801 19.73%
18/06/2026 23.65(-1.46%) -1,445,194 -33.81 3,643,212 87,296.32 5,088,406 121,104.01 2,100,805,201 21.63%
17/06/2026 24(-0.83%) 2,274,632 55.01 3,464,592 83,757.8 1,189,960 28,749.47 2,103,079,833 21.6%
16/06/2026 24.2(-0.62%) 5,149,897 124.84 6,355,600 154,033.83 1,205,703 29,197.22 2,107,345,803 21.54%
15/06/2026 24.35(4.96%) 6,954,258 166.68 7,526,870 180,384.12 572,612 13,700.5 2,113,668,666 21.46%
12/06/2026 23.2(-0.43%) -843,427 -19.69 653,038 15,298.82 1,496,465 34,987.44 2,113,006,202 21.47%
11/06/2026 23.3(-1.27%) -631,395 -14.78 417,330 9,793.37 1,048,725 24,573.11 2,111,391,629 21.49%
10/06/2026 23.6(0.21%) -662,464 -15.63 565,233 13,367.07 1,227,697 28,994.76 2,109,643,609 21.51%
09/06/2026 23.55(1.07%) -1,610,273 -37.65 285,005 6,684.26 1,895,278 44,335.48 2,107,300,386 21.54%
08/06/2026 23.3(-1.89%) -1,743,720 -40.95 1,137,522 26,887.17 2,881,242 67,838.23 2,106,224,533 21.56%
05/06/2026 23.75(-0.84%) -2,343,223 -55.94 766,536 18,261.01 3,109,759 74,197.5 2,106,215,933 21.56%
04/06/2026 23.95(-0.83%) -1,075,853 -25.78 837,894 20,123.05 1,913,747 45,904.88 2,100,921,260 21.63%
03/06/2026 24.15(1.9%) 480,986 12.09 3,437,109 82,575.74 2,956,123 70,485.15 2,101,138,458 21.63%
02/06/2026 23.7(-1.46%) -5,213,673 -124.36 658,745 15,720.72 5,872,418 140,082.21 2,100,356,064 21.64%
01/06/2026 24.05(0.21%) -263,788 -6.34 429,715 10,343.34 693,503 16,686.92 2,099,120,598 21.65%
29/05/2026 24(0%) -751,194 -18.06 2,046,697 49,167.57 2,797,891 67,227.3 2,093,320,798 21.73%
28/05/2026 24(-0.62%) -1,167,966 -28.15 577,230 13,921.16 1,745,196 42,070.06 2,087,101,386 21.81%
27/05/2026 24.15(-0.41%) -5,799,800 -140.65 3,414,407 83,049.35 9,214,207 223,700.47 2,078,340,116 21.92%
26/05/2026 24.25(0.62%) -6,219,412 -150.07 2,011,659 48,589.28 8,231,071 198,657.41 2,069,486,514 22.04%
25/05/2026 24.1(0.63%) -8,761,270 -212.13 1,361,060 32,988.86 10,122,330 245,114.51 2,069,486,514 22.04%
22/05/2026 26.35(-0.75%) -8,853,602 -234.06 1,821,800 48,231.72 10,675,402 282,286.84 2,066,572,360 22.08%
21/05/2026 26.55(1.34%) 89,523 2.49 3,459,912 91,867.8 3,370,389 89,381.95 2,064,247,131 22.11%
20/05/2026 26.2(-0.19%) -2,914,154 -76.17 1,794,169 46,635.02 4,708,323 122,802.16 2,059,172,493 22.17%
19/05/2026 26.25(-0.76%) -2,423,252 -64.02 370,456 9,779.51 2,793,708 73,800.55 2,050,626,366 22.28%
18/05/2026 26.45(-0.38%) -5,124,038 -135.51 796,100 21,087.01 5,920,138 156,600.95 2,050,101,476 22.29%
15/05/2026 26.55(-1.85%) -8,784,127 -234.18 8,757,646 233,382.66 17,541,773 467,566.66 2,050,146,176 22.29%
14/05/2026 27.05(-0.18%) -524,890 -14.31 4,071,864 110,647.52 4,596,754 124,955.48 2,047,682,657 22.32%
13/05/2026 27.1(0.74%) 2,402,243 64.98 5,314,500 143,467.8 2,912,257 78,487.91 2,046,843,243 22.33%
12/05/2026 26.9(-0.37%) -2,692,219 -72.44 1,177,664 31,725.81 3,869,883 104,168.26 2,046,843,243 22.33%
11/05/2026 27(-1.28%) -3,241,657 -88.32 1,150,413 31,327.26 4,392,070 119,648.77 2,045,890,272 22.35%
08/05/2026 27.85(0.36%) 31,143 0.88 2,033,309 56,481.2 2,002,166 55,598.98 2,038,217,975 22.45%
07/05/2026 27.75(0.54%) -952,971 -26.46 3,164,066 87,810.46 4,117,037 114,274.72 2,027,807,167 22.58%
06/05/2026 27.6(1.1%) -7,703,440 -212.13 6,204,798 171,245.79 13,908,238 383,376.96 2,017,569,276 22.71%
05/05/2026 27.3(-1.09%) -10,367,808 -283.35 2,079,280 56,842.26 12,447,088 340,193.49 2,017,569,276 22.71%
04/05/2026 27.6(-0.54%) -10,237,891 -282.92 3,090,350 85,353.48 13,328,241 368,273.76 2,017,569,276 22.71%
29/04/2026 27.75(0%) 256,456 7.13 2,355,200 65,369.34 2,098,744 58,240.79 2,016,422,237 22.73%
28/04/2026 27.75(-0.54%) 336,178 9.36 2,799,701 77,808.04 2,463,523 68,447.11 2,015,607,344 22.74%
24/04/2026 27.9(0.36%) -1,403,495 -38.84 3,109,220 86,473.01 4,512,715 125,316.46 2,013,429,635 22.77%
23/04/2026 27.8(-1.42%) -1,151,071 -32.64 3,615,415 100,675.82 4,766,486 133,316.16 2,013,429,635 22.77%
22/04/2026 28.2(-1.23%) -2,177,709 -61.52 1,363,622 38,619.17 3,541,331 100,139.42 2,013,487,935 22.77%
21/04/2026 28.55(0.35%) 10,000,392 291.58 15,374,237 447,406.4 5,373,845 155,823.93 2,023,475,760 22.64%
20/04/2026 28.45(1.61%) 1,781,977 50.43 3,410,018 96,455.81 1,628,041 46,029.53 2,025,257,737 22.61%
17/04/2026 28(0.18%) -12,567 -0.33 1,404,155 39,400.5 1,416,722 39,725.93 2,024,277,581 22.63%
16/04/2026 27.95(-0.36%) 2,698,114 75.51 5,755,745 161,172.96 3,057,631 85,665.92 2,026,952,495 22.59%
15/04/2026 28.05(-1.75%) -988,956 -28.27 2,919,044 82,383.97 3,908,000 110,654.92 2,026,932,495 22.59%
14/04/2026 28.55(2.7%) 6,732,604 189.43 10,179,025 287,490.51 3,446,421 98,065.23 2,033,297,699 22.51%
13/04/2026 27.8(-0.71%) 1,346,259 37.67 2,217,850 62,015.49 871,591 24,345.59 2,034,643,958 22.49%
10/04/2026 28(-0.88%) 6,331,962 179.64 7,974,151 226,189.97 1,642,189 46,545.52 2,040,975,920 22.41%
09/04/2026 28.25(0.89%) 17,135,935 482.15 19,571,640 550,136.1 2,435,705 67,987.99 2,058,111,855 22.19%
08/04/2026 28(4.48%) 12,030,175 334.59 13,863,713 385,303.11 1,833,538 50,709.22 2,070,043,030 22.03%
07/04/2026 26.8(-0.19%) 580,194 15.57 1,251,158 33,615.34 670,964 18,046.21 2,062,572,041 22.13%
06/04/2026 26.85(0.75%) 1,056,960 28.38 2,221,086 59,574.75 1,164,126 31,194.55 2,063,625,201 22.11%
03/04/2026 26.65(-2.56%) -8,039,283 -217.39 1,443,665 38,657.35 9,482,948 256,045.1 2,063,621,401 22.11%
02/04/2026 27.35(0.74%) 561,569 15.23 2,727,921 74,192.93 2,166,352 58,961.4 2,064,190,870 22.11%
01/04/2026 27.15(0.93%) 7,183,830 195.92 8,432,900 229,993.06 1,249,070 34,076.96 2,069,832,558 22.03%
31/03/2026 26.9(0%) 888,987 23.9 5,070,900 136,664.56 4,181,913 112,768.15 2,070,721,488 22.02%
30/03/2026 26.9(1.51%) -1,542,129 -39.87 2,959,710 78,993.03 4,501,839 118,859.54 2,069,616,461 22.04%
27/03/2026 26.5(2.32%) 4,760,594 125.68 6,954,000 183,237.38 2,193,406 57,553.1 2,071,953,308 22.01%
26/03/2026 25.9(-1.71%) -1,105,027 -29.01 1,563,962 40,631.18 2,668,989 69,639.45 2,066,854,364 22.07%
25/03/2026 26.35(1.54%) -2,423,614 -63.38 2,707,109 71,067.28 5,130,723 134,447.25 2,066,905,064 22.07%
24/03/2026 25.95(1.76%) -5,207,344 -135.64 2,905,730 75,580.41 8,113,074 211,219.41 2,041,297,005 22.4%
23/03/2026 25.5(-1.54%) 990,462 25.42 7,300,580 187,254.4 6,310,118 161,837.98 2,042,287,467 22.39%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh