Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/01/2026 79.5(0.13%) 1,000 0.08 1,000 77 0 0 1,859,780 0%
13/01/2026 80.1(3.09%) 200 0.02 200 15.8 0 0 1,862,780 0%
12/01/2026 78(-1.89%) -19,000 -1.48 1,000 77 20,000 1,554.38 1,861,480 0%
09/01/2026 80(1.01%) 0 0 0 0 0 0 1,862,480 0%
08/01/2026 79.1(-5.27%) -500 -0.04 0 0 500 39.61 1,862,480 0%
07/01/2026 83.5(0%) 0 0 0 0 0 0 1,862,380 0%
06/01/2026 83.5(0%) 0 0 0 0 0 0 1,862,380 0%
05/01/2026 83.5(0%) 0 0 0 0 0 0 1,862,380 0%
31/12/2025 81(0%) 3,300 0.28 3,300 277.71 0 0 1,862,380 0%
30/12/2025 82.2(-0.24%) 800 0.06 800 64.99 0 0 1,865,780 0%
29/12/2025 82.5(0.98%) 300 0.02 300 24.71 0 0 1,866,580 0%
26/12/2025 81.7(0%) 0 0 0 0 0 0 1,866,880 0%
25/12/2025 82.9(-2.47%) 2,000 0.17 2,000 168.47 0 0 1,866,880 0%
24/12/2025 85(1.31%) 1,000 0.08 1,000 84.98 0 0 1,868,880 0%
23/12/2025 83.9(-0.12%) 0 0 0 0 0 0 1,870,880 0%
22/12/2025 84.8(0%) 0 0 0 0 0 0 1,869,880 0%
19/12/2025 84.8(0%) 0 0 0 0 0 0 1,869,880 0%
18/12/2025 84.8(0%) 0 0 0 0 0 0 1,869,880 0%
17/12/2025 84.8(4.82%) 100 0.01 100 8.48 0 0 1,869,880 0%
16/12/2025 83.1(3.23%) 200 0.02 200 16.41 0 0 1,869,980 0%
15/12/2025 80.5(0%) 0 0 0 0 0 0 1,870,180 0%
12/12/2025 81.4(2.52%) 100 0.01 100 8.14 0 0 1,870,180 0%
11/12/2025 81.4(-0.73%) 300 0.02 300 24.53 0 0 1,870,280 0%
10/12/2025 82(0%) 0 0 0 0 0 0 1,871,580 0%
09/12/2025 82(0%) 0 0 0 0 0 0 1,871,580 0%
08/12/2025 82(0%) 0 0 0 0 0 0 1,871,480 0%
05/12/2025 80.9(0.25%) 0 0 0 0 0 0 1,871,480 0%
04/12/2025 81.7(1.36%) 200 0.02 200 16.33 0 0 1,870,480 0%
03/12/2025 80.9(0.5%) 400 0.03 400 32.36 0 0 1,870,780 0%
02/12/2025 80.4(-2.9%) 0 0 0 0 0 0 1,872,180 0%
01/12/2025 82.5(-3.73%) 0 0 0 0 0 0 1,872,180 0%
28/11/2025 87(8.07%) 15,600 1.34 15,600 1,339.38 0 0 1,856,080 0%
27/11/2025 83.4(4.38%) 16,500 1.33 16,800 1,352.96 300 23.94 1,848,780 0%
26/11/2025 80.4(0.75%) 36,300 2.9 36,300 2,900.8 0 0 1,888,680 0%
25/11/2025 79.4(-0.63%) 7,600 0.61 7,900 630.24 300 23.85 1,931,480 0%
24/11/2025 79.8(0.13%) 8,000 0.64 8,000 639 0 0 1,941,180 0%
21/11/2025 80(0.38%) 7,100 0.57 7,100 565.92 0 0 1,940,380 0%
20/11/2025 79.7(2.57%) 300 0.02 300 23.91 0 0 1,931,180 0%
19/11/2025 79.5(2.71%) 1,000 0.08 1,000 78.44 0 0 1,941,680 0%
18/11/2025 77.4(0%) 0 0 0 0 0 0 1,963,380 0%
17/11/2025 77.4(-1.02%) 0 0 0 0 0 0 1,963,480 0%
14/11/2025 78.2(-1.39%) 100 0.01 100 7.82 0 0 1,963,380 0%
13/11/2025 79.3(0%) 0 0 0 0 0 0 1,963,580 0%
12/11/2025 79.3(0%) 0 0 0 0 0 0 1,963,580 0%
11/11/2025 79.3(0%) 0 0 0 0 0 0 1,963,580 0%
10/11/2025 80(0.63%) 0 0 0 0 0 0 1,963,580 0%
07/11/2025 79.5(1.53%) 0 0 0 0 0 0 1,961,580 0%
06/11/2025 79.5(1.66%) 0 0 0 0 0 0 1,961,580 0%
05/11/2025 77.8(-2.14%) -2,000 -0.16 0 0 2,000 155.8 1,961,280 0%
04/11/2025 79.5(2.45%) 0 0 0 0 0 0 1,957,280 0%
03/11/2025 77.6(-2.02%) -300 -0.02 100 7.74 400 31.21 1,957,280 0%
31/10/2025 79.9(0.88%) -4,000 -0.32 0 0 4,000 316.2 1,957,280 0%
30/10/2025 81.4(5.03%) 0 0 0 0 0 0 1,957,280 0%
29/10/2025 79.4(2.58%) 100 0.01 100 7.73 0 0 1,957,380 0%
28/10/2025 78.9(0.38%) 600 0.05 600 47.15 0 0 1,957,480 0%
27/10/2025 80(0.88%) 100 0.01 100 8.12 0 0 1,957,980 0%
24/10/2025 79.5(0%) 0 0 0 0 0 0 1,958,080 0%
23/10/2025 79.5(0%) 0 0 0 0 0 0 1,959,080 0%
22/10/2025 79.5(0.76%) 0 0 0 0 0 0 1,959,080 0%
21/10/2025 79.5(-0.87%) 0 0 0 0 0 0 1,958,080 0%
20/10/2025 80.4(1.26%) 1,000 0.08 1,000 80.32 0 0 1,959,180 0%
17/10/2025 79.7(1.01%) 100 0.01 100 7.97 0 0 1,959,080 0%
16/10/2025 78.9(0%) 0 0 0 0 0 0 1,959,180 0%
15/10/2025 78.8(-1.87%) 0 0 0 0 0 0 1,959,280 0%
14/10/2025 78.8(-0.13%) 0 0 0 0 0 0 1,959,180 0%
13/10/2025 80(1.78%) 100 0.01 100 8 0 0 1,959,280 0%
10/10/2025 79.5(-0.63%) 0 0 0 0 0 0 1,959,280 0%
09/10/2025 80(0%) 0 0 0 0 0 0 1,959,380 0%
08/10/2025 80(-0.37%) 0 0 0 0 0 0 1,959,380 0%
07/10/2025 80.3(2.03%) 0 0 0 0 0 0 1,959,380 0%
06/10/2025 79.9(0%) 0 0 0 0 0 0 1,959,280 0%
03/10/2025 80.1(1.52%) 0 0 0 0 0 0 1,959,280 0%
02/10/2025 78.9(0%) 0 0 0 0 0 0 1,959,380 0%
01/10/2025 80.5(-0.98%) 0 0 0 0 0 0 1,959,380 0%
30/09/2025 82.5(2.36%) 7,000 0.57 7,000 569.02 0 0 1,966,280 0%
29/09/2025 80.6(0.88%) 100 0.01 100 8.06 0 0 1,966,280 0%
26/09/2025 80.9(2.02%) 1,100 0.09 1,100 87.89 0 0 1,966,480 0%
25/09/2025 79.5(0.63%) 300 0.02 300 23.73 0 0 1,967,580 0%
24/09/2025 79(-1.13%) 6,000 0.47 6,000 474 0 0 1,967,780 0%
23/09/2025 81.3(2.91%) 0 0 0 0 0 0 1,973,780 0%
22/09/2025 79.6(1.02%) 48,400 3.82 48,400 3,823.71 0 0 1,971,780 0%
19/09/2025 79.1(0.13%) 200 0.02 200 16.01 0 0 2,022,280 0%
18/09/2025 79.7(0%) 700 0.06 700 55.58 0 0 2,022,480 0%
17/09/2025 79.6(1.66%) 100 0.01 100 7.99 0 0 2,023,080 0%
16/09/2025 79.2(1.02%) 100 0.01 100 7.92 0 0 2,023,380 0%
15/09/2025 79.5(-1.73%) 100 0.01 100 7.87 0 0 2,023,380 0%
12/09/2025 80.9(2.93%) 0 0 0 0 0 0 2,023,380 0%
11/09/2025 79.6(-1.12%) 200 0.02 200 15.8 0 0 2,023,480 0%
10/09/2025 80.5(1.26%) 0 0 0 0 0 0 2,023,680 0%
09/09/2025 79(-2.95%) 100 0.01 100 8.06 0 0 2,023,680 0%
08/09/2025 81.4(0%) 0 0 0 0 0 0 2,025,880 0%
05/09/2025 81.4(0%) 0 0 0 0 0 0 2,025,880 0%
04/09/2025 78.2(-1.39%) 2,000 0.16 2,000 163.58 0 0 2,025,880 0%
03/09/2025 79.3(0.89%) 0 0 0 0 0 0 2,025,880 0%
29/08/2025 79.7(2.57%) 2,200 0.17 2,200 173.2 0 0 2,024,780 0%
28/08/2025 78.1(1.03%) 0 0 0 0 0 0 2,026,980 0%
27/08/2025 78.5(0%) 0 0 0 0 0 0 2,027,080 0%
26/08/2025 78.5(0.77%) 100 0.01 100 7.85 0 0 2,027,980 0%
25/08/2025 78.3(0.13%) 0 0 0 0 0 0 2,028,080 0%
22/08/2025 78.2(0.39%) 100 0.01 100 7.82 0 0 2,028,080 0%
21/08/2025 77.9(0.39%) 0 0 0 0 0 0 2,028,180 0%
20/08/2025 78(-1.27%) 0 0 0 0 0 0 2,028,180 0%
19/08/2025 79(0%) 0 0 0 0 0 0 2,028,180 0%
18/08/2025 79(1.67%) 100 0.01 100 7.9 0 0 2,028,180 0%
15/08/2025 77.9(0.65%) 100 0.01 100 7.89 0 0 2,027,280 0%
14/08/2025 79.4(-0.25%) 100 0.01 100 7.94 0 0 2,028,380 0%
13/08/2025 79.6(2.05%) 100 0.01 100 8 0 0 2,028,080 0%
12/08/2025 79(1.94%) 400 0.03 400 31.56 0 0 2,028,580 0%
11/08/2025 77.4(-1.9%) 0 0 0 0 0 0 2,028,980 0%
08/08/2025 79(0.25%) 0 0 0 0 0 0 2,028,980 0%
07/08/2025 78.8(0%) 0 0 0 0 0 0 2,028,980 0%
06/08/2025 79.1(1.8%) 300 0.02 300 23.65 0 0 2,028,980 0%
05/08/2025 78.3(-1.51%) 200 0.02 200 15.65 0 0 2,029,280 0%
04/08/2025 79.5(0%) 0 0 0 0 0 0 2,029,580 0%
01/08/2025 79.5(0%) 0 0 0 0 0 0 2,029,580 0%
31/07/2025 79.5(0%) 0 0 0 0 0 0 2,029,580 0%
30/07/2025 80(3.76%) 0 0 0 0 0 0 2,029,580 0%
29/07/2025 78.7(1.42%) 500 0.04 500 38.5 0 0 2,028,280 0%
28/07/2025 78.8(2.74%) -400 -0.03 0 0 400 31.44 2,028,480 0%
25/07/2025 78.4(0%) -700 -0.05 0 0 700 54.01 2,028,080 0%
24/07/2025 78.8(0.51%) -400 -0.03 0 0 400 31.46 2,027,580 0%
23/07/2025 78.8(0.38%) -1,400 -0.11 0 0 1,400 109.76 2,027,880 0%
22/07/2025 79.5(-1.24%) -200 -0.02 100 7.95 300 23.55 2,027,780 0%
21/07/2025 80.5(2.29%) 100 0.01 100 8.05 0 0 2,027,880 0%
18/07/2025 79.8(0%) 100 0.01 100 7.98 0 0 2,027,980 0%
17/07/2025 80.5(-0.98%) 0 0 0 0 0 0 2,028,080 0%
16/07/2025 82.5(5.36%) 200 0.02 200 16.25 0 0 2,028,080 0%
15/07/2025 75.6(-6.55%) 600 0.05 600 47.1 0 0 2,028,280 0%
14/07/2025 80.9(0%) 0 0 0 0 0 0 2,028,880 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh