Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 23.7(0.42%) 0 0 0 0 0 0 5,300,022 0%
30/12/2025 23.6(0.85%) 0 0 0 0 0 0 5,299,822 0%
29/12/2025 23.4(0%) 0 0 0 0 0 0 5,300,022 0%
26/12/2025 23.4(-2.5%) 100 0 100 2.32 0 0 5,299,822 0%
25/12/2025 24(1.27%) 0 0 0 0 0 0 5,300,122 0%
24/12/2025 23.6(0.43%) 0 0 0 0 0 0 5,300,122 0%
23/12/2025 23.3(-2.1%) 0 0 0 0 0 0 5,299,922 0%
22/12/2025 23.8(-5.93%) 0 0 0 0 0 0 5,300,022 0%
19/12/2025 24.7(6.01%) 0 0 0 0 0 0 5,300,122 0%
18/12/2025 23.5(-9.27%) 0 0 0 0 0 0 5,300,122 0%
17/12/2025 25.9(0%) 0 0 0 0 0 0 5,300,122 0%
16/12/2025 25.9(0%) 0 0 0 0 0 0 5,300,122 0%
15/12/2025 25.9(8.37%) 0 0 0 0 0 0 5,300,122 0%
12/12/2025 23.8(-0.83%) 0 0 0 0 0 0 5,300,122 0%
11/12/2025 24(1.27%) 0 0 0 0 0 0 5,300,122 0%
10/12/2025 23.7(-2.07%) 0 0 0 0 0 0 5,300,122 0%
09/12/2025 24.2(0%) 0 0 0 0 0 0 5,300,122 0%
08/12/2025 23.3(-2.92%) 0 0 0 0 0 0 5,300,122 0%
05/12/2025 23.9(0%) 0 0 0 0 0 0 5,300,122 0%
04/12/2025 24.4(2.95%) 0 0 0 0 0 0 5,300,122 0%
03/12/2025 24(0.84%) 0 0 0 0 0 0 5,300,122 0%
02/12/2025 23.4(-5.65%) 0 0 0 0 0 0 5,300,022 0%
01/12/2025 24.8(-0.8%) 0 0 0 0 0 0 5,300,122 0%
28/11/2025 25(2.88%) 0 0 0 0 0 0 5,300,122 0%
27/11/2025 24.4(-2.01%) 0 0 0 0 0 0 5,300,122 0%
26/11/2025 24.9(5.96%) 0 0 0 0 0 0 5,300,122 0%
25/11/2025 23.5(-0.84%) 0 0 0 0 0 0 5,300,122 0%
24/11/2025 23.7(0.42%) 0 0 0 0 0 0 5,300,122 0%
21/11/2025 23.7(0%) 0 0 0 0 0 0 5,300,122 0%
20/11/2025 23.6(0.43%) 0 0 0 0 0 0 5,300,022 0%
19/11/2025 23.6(-5.98%) 0 0 0 0 0 0 5,300,122 0%
18/11/2025 25.1(2.87%) 0 0 0 0 0 0 5,300,122 0%
17/11/2025 25.9(10.68%) 0 0 0 0 0 0 5,300,122 0%
14/11/2025 23.3(-8.63%) 200 0 200 4.68 0 0 5,300,122 0%
13/11/2025 25.5(0%) 0 0 0 0 0 0 5,300,322 0%
12/11/2025 25.1(4.58%) 0 0 0 0 0 0 5,300,322 0%
11/11/2025 24(3.%) 0 0 0 0 0 0 5,300,322 0%
10/11/2025 23.5(-1.67%) 0 0 0 0 0 0 5,300,222 0%
07/11/2025 23.8(-2.46%) 0 0 0 0 0 0 5,300,322 0%
06/11/2025 24.5(0%) 0 0 0 0 0 0 5,300,322 0%
05/11/2025 23.7(-2.07%) 0 0 0 0 0 0 5,300,322 0%
04/11/2025 25(-0.4%) 0 0 0 0 0 0 5,300,322 0%
03/11/2025 25.4(5.83%) 100 0 100 2.34 0 0 5,300,322 0%
31/10/2025 24(-5.14%) 0 0 0 0 0 0 5,300,322 0%
30/10/2025 25.1(5.46%) 0 0 0 0 0 0 5,300,422 0%
29/10/2025 23.5(0.43%) 100 0 100 2.35 0 0 5,300,322 0%
28/10/2025 23.4(-1.68%) 0 0 0 0 0 0 5,300,222 0%
27/10/2025 24(0.84%) 0 0 0 0 0 0 5,300,222 0%
24/10/2025 23.8(-3.64%) 200 0 200 4.76 0 0 5,300,522 0%
23/10/2025 24(-7.34%) 0 0 0 0 0 0 5,300,722 0%
22/10/2025 25.9(10.68%) 0 0 0 0 0 0 4,828,399 0%
21/10/2025 26(11.11%) 0 0 0 0 0 0 4,828,399 0%
20/10/2025 23(-3.36%) 100 0 100 2.35 0 0 4,828,599 0%
17/10/2025 24.2(-6.56%) 0 0 0 0 0 0 4,798,586 0%
16/10/2025 25.8(13.16%) 0 0 0 0 0 0 4,798,586 0%
15/10/2025 26.4(0%) -30,113 -0.69 500 11.3 30,613 697.8 4,798,086 0%
14/10/2025 26.4(0%) 0 0 0 0 0 0 4,798,586 0%
13/10/2025 27.9(6.49%) 0 0 0 0 0 0 4,798,586 0%
10/10/2025 25.9(-8.16%) 0 0 0 0 0 0 4,798,586 0%
09/10/2025 28.2(0%) 0 0 0 0 0 0 4,798,586 0%
08/10/2025 27(0%) 0 0 0 0 0 0 4,798,586 0%
07/10/2025 27(-6.25%) 0 0 0 0 0 0 4,798,586 0%
06/10/2025 28.8(8.68%) 0 0 0 0 0 0 4,798,586 0%
03/10/2025 27.6(8.66%) 0 0 0 0 0 0 4,798,586 0%
02/10/2025 23.6(-13.55%) 0 0 0 0 0 0 4,798,586 0%
01/10/2025 27.3(2.25%) 0 0 0 0 0 0 4,798,586 0%
30/09/2025 27.5(-1.79%) 0 0 0 0 0 0 4,798,586 0%
29/09/2025 28(0%) 0 0 0 0 0 0 4,798,586 0%
26/09/2025 28(-1.41%) 0 0 0 0 0 0 4,798,586 0%
25/09/2025 28(7.28%) 0 0 0 0 0 0 4,798,586 0%
24/09/2025 28.7(-0.35%) 0 0 0 0 0 0 4,798,586 0%
23/09/2025 29.3(2.81%) 0 0 0 0 0 0 4,798,586 0%
22/09/2025 28.5(-1.72%) 0 0 0 0 0 0 4,798,586 0%
19/09/2025 29.5(-0.34%) 0 0 0 0 0 0 4,798,586 0%
18/09/2025 29.8(-0.33%) 0 0 0 0 0 0 4,798,586 0%
17/09/2025 29.9(3.82%) 0 0 0 0 0 0 4,798,586 0%
16/09/2025 28.6(-0.69%) 200 0.01 200 5.78 0 0 4,798,586 0%
15/09/2025 28.8(0%) 0 0 0 0 0 0 4,798,686 0%
12/09/2025 28.6(0%) 0 0 0 0 0 0 4,798,786 0%
11/09/2025 28(-4.11%) 0 0 0 0 0 0 4,798,786 0%
10/09/2025 29.1(0%) 0 0 0 0 0 0 4,798,786 0%
09/09/2025 29.5(2.08%) 0 0 0 0 0 0 4,798,786 0%
08/09/2025 29(-0.34%) 0 0 0 0 0 0 4,798,786 0%
05/09/2025 29.1(-0.34%) 0 0 0 0 0 0 4,798,786 0%
04/09/2025 29.1(-1.02%) 0 0 0 0 0 0 4,798,986 0%
03/09/2025 29.4(0.68%) 200 0.01 200 5.88 0 0 4,798,986 0%
29/08/2025 29.1(-2.68%) 0 0 0 0 0 0 4,798,986 0%
28/08/2025 30(0.33%) 0 0 0 0 0 0 4,798,986 0%
27/08/2025 29.9(1.01%) 0 0 0 0 0 0 4,798,986 0%
26/08/2025 29.2(-2.01%) 0 0 0 0 0 0 4,798,986 0%
25/08/2025 30(2.39%) 0 0 0 0 0 0 4,798,986 0%
22/08/2025 29.8(1.36%) 0 0 0 0 0 0 4,798,986 0%
21/08/2025 29.2(-3.31%) 0 0 0 0 0 0 4,798,986 0%
20/08/2025 30(-0.99%) 0 0 0 0 0 0 4,798,986 0%
19/08/2025 30.6(-1.61%) 0 0 0 0 0 0 4,798,986 0%
18/08/2025 31(0.98%) 0 0 0 0 0 0 4,798,986 0%
15/08/2025 30.5(-0.97%) 0 0 0 0 0 0 4,798,986 0%
14/08/2025 30.9(-2.22%) 0 0 0 0 0 0 4,798,986 0%
13/08/2025 32(-4.76%) 0 0 0 0 0 0 4,798,986 0%
12/08/2025 33(4.43%) 0 0 0 0 0 0 4,798,986 0%
11/08/2025 33.9(-6.09%) 0 0 0 0 0 0 4,798,986 0%
08/08/2025 35(0%) 0 0 0 0 0 0 4,796,886 0%
07/08/2025 34.5(-14.81%) 0 0 0 0 0 0 4,794,586 0%
06/08/2025 40(-14.89%) -2,000 -0.08 0 0 2,000 81 4,794,186 0%
05/08/2025 41.9(-14.66%) -2,400 -0.12 0 0 2,400 117.84 4,794,186 0%
04/08/2025 49.1(14.99%) -400 -0.02 0 0 400 19.64 4,794,186 0%
01/08/2025 42.7(14.78%) 0 0 0 0 0 0 4,793,786 0%
31/07/2025 37.2(14.81%) 1,800 0.07 1,800 66.96 0 0 4,782,286 0%
30/07/2025 32.4(14.89%) 0 0 0 0 0 0 4,784,086 0%
29/07/2025 28.2(14.63%) -11,900 -0.34 0 0 11,900 335.58 4,784,086 0%
28/07/2025 25.8(14.67%) 0 0 0 0 0 0 4,784,086 0%
25/07/2025 22.5(0%) 0 0 0 0 0 0 4,784,086 0%
24/07/2025 22.5(-5.46%) 0 0 0 0 0 0 4,784,086 0%
23/07/2025 23.8(0%) 0 0 0 0 0 0 4,784,086 0%
22/07/2025 23.5(2.62%) 0 0 0 0 0 0 4,784,086 0%
21/07/2025 22.9(3.15%) 0 0 0 0 0 0 4,784,086 0%
18/07/2025 22.2(0%) 0 0 0 0 0 0 - 0%
17/07/2025 22.2(0%) 0 0 0 0 0 0 4,784,086 0%
16/07/2025 22.2(0%) 0 0 0 0 0 0 4,784,086 0%
15/07/2025 22.2(0%) 0 0 0 0 0 0 4,784,086 0%
14/07/2025 22.2(2.3%) 0 0 0 0 0 0 4,784,086 0%
11/07/2025 21.7(0%) 0 0 0 0 0 0 - 0%
10/07/2025 21.7(0%) 0 0 0 0 0 0 4,784,086 0%
09/07/2025 21.7(0.93%) 0 0 0 0 0 0 4,784,086 0%
08/07/2025 21.5(1.42%) 0 0 0 0 0 0 4,784,086 0%
07/07/2025 21.5(0%) 0 0 0 0 0 0 4,784,086 0%
04/07/2025 21.5(0%) 0 0 0 0 0 0 4,784,086 0%
03/07/2025 21.5(0%) 0 0 0 0 0 0 4,784,086 0%
02/07/2025 21.5(0%) 0 0 0 0 0 0 4,784,086 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh