Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/10/2026 3.7(-1.6%) -42,300 -0.11 0 0 42,300 111.17 147,878,509 0.38%
28/10/2026 3.76(0%) -22,100 -0.08 0 0 22,100 82.81 147,871,409 0.39%
27/10/2026 3.76(-1.05%) -34,600 -0.13 0 0 34,600 131.08 147,866,009 0.39%
26/10/2026 3.8(0%) -7,100 -0.03 2,200 8.36 9,300 35.28 147,849,209 0.39%
23/10/2026 3.8(0.53%) -5,400 -0.02 0 0 5,400 20.58 147,849,209 0.39%
22/10/2026 3.78(-2.58%) -16,800 -0.06 9,400 35.91 26,200 99.71 147,849,209 0.39%
21/10/2026 3.88(2.11%) 99,000 0.39 99,000 385.2 0 0 147,930,809 0.37%
20/10/2026 3.8(0%) 3,600 0.01 3,900 14.82 300 1.15 147,934,409 0.36%
19/10/2026 3.8(-0.26%) -17,400 -0.07 0 0 17,400 66.19 147,934,409 0.36%
16/10/2026 3.81(0.53%) 4,700 0.02 4,700 17.86 0 0 147,934,909 0.36%
15/10/2026 3.79(-1.3%) 300 0 300 1.14 0 0 147,935,209 0.36%
14/10/2026 3.84(-1.03%) -4,200 -0.02 0 0 4,200 16.21 147,910,909 0.37%
13/10/2026 3.88(-0.77%) 0 0 0 0 0 0 147,903,609 0.37%
12/10/2026 3.91(0%) -24,300 -0.1 0 0 24,300 95.1 147,903,609 0.37%
09/10/2026 3.91(0%) -7,300 -0.03 47,800 186.43 55,100 214.6 147,903,609 0.37%
08/10/2026 3.91(-1.76%) 0 0 0 0 0 0 147,903,609 0.37%
07/10/2026 3.98(0%) 0 0 0 0 0 0 147,903,609 0.37%
06/10/2026 3.98(-0.75%) 30,100 0.12 63,900 253.69 33,800 134.96 147,912,609 0.37%
05/10/2026 4.01(0%) 12,600 0.05 12,600 50.02 0 0 147,925,209 0.37%
02/10/2026 4.01(0.25%) -21,100 -0.08 0 0 21,100 79.86 147,919,309 0.37%
01/10/2026 4(0%) 35,500 0.14 36,700 144.31 1,200 4.79 147,954,809 0.36%
30/09/2026 4(0.25%) -5,900 -0.02 0 0 5,900 23.51 147,954,809 0.36%
29/09/2026 3.99(-0.99%) 4,700 0.02 4,700 18.68 0 0 147,929,009 0.37%
28/09/2026 4.03(-0.98%) 0 0 0 0 0 0 147,916,909 0.37%
25/09/2026 4.07(-0.49%) -30,500 -0.13 23,500 94.71 54,000 220.52 147,903,109 0.37%
24/09/2026 4.09(-1.21%) -12,100 -0.05 0 0 12,100 50 147,898,309 0.38%
23/09/2026 4.14(0.73%) -13,800 -0.06 0 0 13,800 56.72 147,895,809 0.38%
22/09/2026 4.11(-1.44%) -4,800 -0.02 0 0 4,800 19.99 147,895,809 0.38%
21/09/2026 4.17(-0.95%) -2,500 -0.01 900 3.7 3,400 14.28 147,895,809 0.38%
18/09/2026 4.21(0.24%) 300 0 300 1.24 0 0 147,896,109 0.38%
17/09/2026 4.2(6.6%) 82,400 0.32 82,400 324.93 0 0 147,978,509 0.35%
16/09/2026 3.94(-1.75%) 0 0 0 0 0 0 147,978,509 0.35%
15/09/2026 4.01(0.5%) 3,600 0.01 4,500 17.87 900 3.61 147,981,609 0.35%
14/09/2026 3.99(0%) 0 0 0 0 0 0 147,981,609 0.35%
11/09/2026 3.99(-1.72%) -500 0 0 0 500 2 147,981,609 0.35%
10/09/2026 4.06(-0.25%) 0 0 0 0 0 0 147,981,609 0.35%
09/09/2026 4.07(0%) 0 0 0 0 0 0 147,981,609 0.35%
08/09/2026 4.07(-0.73%) 0 0 0 0 0 0 147,981,609 0.35%
07/09/2026 4.1(-0.73%) 100 0 100 0.41 0 0 147,981,209 0.35%
04/09/2026 4.13(1.47%) 0 0 0 0 0 0 147,963,609 0.35%
03/09/2026 4.07(-1.93%) -500 0 0 0 500 2.07 147,922,109 0.37%
28/08/2026 4.15(0%) -17,600 -0.07 0 0 17,600 73.17 147,913,509 0.37%
27/08/2026 4.15(-0.72%) -41,500 -0.17 0 0 41,500 173.18 147,901,609 0.38%
26/08/2026 4.18(-0.24%) -8,600 -0.04 0 0 8,600 35.87 147,901,609 0.38%
25/08/2026 4.19(-0.71%) -11,900 -0.05 0 0 11,900 50.1 147,901,609 0.38%
24/08/2026 4.22(0.48%) 26,900 0.11 31,000 130.52 4,100 17.3 147,903,609 0.37%
21/08/2026 4.2(1.2%) 30,500 0.13 35,700 148.47 5,200 21.58 147,910,709 0.37%
20/08/2026 4.15(-1.43%) -24,900 -0.1 200 0.84 25,100 105.31 147,899,809 0.38%
19/08/2026 4.21(-0.71%) -23,400 -0.1 700 2.92 24,100 100.94 147,893,409 0.38%
18/08/2026 4.24(0%) -10,900 -0.05 0 0 10,900 46.12 147,866,409 0.39%
17/08/2026 4.24(0%) -6,400 -0.03 0 0 6,400 27.16 147,853,409 0.39%
14/08/2026 4.24(-1.62%) -27,000 -0.12 0 0 27,000 115.83 147,853,409 0.39%
13/08/2026 4.31(0%) -13,000 -0.06 600 2.59 13,600 58.94 147,853,409 0.39%
12/08/2026 4.31(-1.37%) 900 0 7,400 31.99 6,500 28.37 147,854,309 0.39%
11/08/2026 4.37(0.23%) 32,100 0.14 32,100 140.86 0 0 147,886,409 0.38%
10/08/2026 4.36(1.63%) 9,000 0.04 10,800 46.63 1,800 7.8 147,886,409 0.38%
07/08/2026 4.29(0.7%) 1,800 0.01 2,100 8.93 300 1.29 147,888,209 0.38%
06/08/2026 4.26(-2.74%) -9,000 -0.04 2,300 9.89 11,300 49.25 147,888,209 0.38%
05/08/2026 4.38(-0.45%) 5,000 0.02 5,000 21.85 0 0 147,893,209 0.38%
04/08/2026 4.4(0.92%) 26,800 0.12 27,400 120.16 600 2.62 147,920,009 0.37%
03/08/2026 4.36(4.56%) 46,200 0.2 54,300 230.78 8,100 34.07 147,966,209 0.35%
31/07/2026 4.17(-0.24%) 3,300 0.01 5,500 22.75 2,200 9.17 147,969,509 0.35%
30/07/2026 4.18(3.47%) 2,700 0.01 2,700 10.99 0 0 147,952,409 0.36%
29/07/2026 4.04(1%) 6,900 0.03 7,800 31.2 900 3.63 147,944,709 0.36%
28/07/2026 4(-0.99%) -19,800 -0.08 2,200 8.77 22,000 87.95 147,932,009 0.37%
27/07/2026 4.04(-1.46%) -14,600 -0.06 0 0 14,600 59.3 147,918,409 0.37%
24/07/2026 4.1(0.49%) -12,700 -0.04 900 0 13,600 35.95 147,908,909 0.37%
23/07/2026 4.08(-0.24%) -13,600 -0.05 9,900 39.32 23,500 93.95 147,909,809 0.37%
22/07/2026 4.09(0.99%) -8,600 -0.04 13,200 53.04 21,800 88.82 147,909,809 0.37%
21/07/2026 4.05(-2.41%) 6,300 0.03 7,600 31.46 1,300 5.38 147,916,109 0.37%
20/07/2026 4.15(-4.16%) 23,200 0.1 28,500 117.71 5,300 22.58 147,939,309 0.36%
17/07/2026 4.33(-0.23%) 1,500 0 1,600 0.43 100 0 147,936,609 0.36%
16/07/2026 4.34(0%) 8,000 0.03 8,000 33.85 0 0 147,928,509 0.37%
15/07/2026 4.34(0.93%) 5,700 0.02 15,500 66.12 9,800 42.53 147,920,409 0.37%
14/07/2026 4.3(0%) -20,300 -0.09 100 0.43 20,400 87.94 147,920,409 0.37%
13/07/2026 4.3(-4.02%) -13,800 -0.06 100 0.43 13,900 60.85 147,920,409 0.37%
10/07/2026 4.48(0.9%) 700 0 2,900 12.7 2,200 9.8 147,913,209 0.37%
09/07/2026 4.44(0%) 41,900 0.18 43,300 190.88 1,400 6.24 147,935,809 0.36%
08/07/2026 4.44(-2.42%) -7,900 -0.04 13,900 60.48 21,800 98.37 147,935,809 0.36%
07/07/2026 4.55(1.11%) -19,300 -0.09 2,200 9.91 21,500 99.84 147,935,809 0.36%
06/07/2026 4.5(6.89%) 0 0 3,200 14.4 3,200 14.37 147,909,309 0.37%
03/07/2026 4.21(-1.41%) 21,400 0.09 21,800 91.56 400 1.71 147,930,709 0.37%
02/07/2026 4.27(0.95%) -26,500 -0.11 14,300 60.02 40,800 173.23 147,911,109 0.37%
01/07/2026 4.23(0.95%) 9,500 0.04 9,500 39.9 0 0 147,920,609 0.37%
30/06/2026 4.19(0%) -19,600 -0.08 400 1.68 20,000 84.6 147,900,609 0.38%
29/06/2026 4.19(-0.48%) 800 0 800 3.37 0 0 147,901,409 0.38%
26/06/2026 4.21(0%) -20,000 -0.08 0 0 20,000 84.43 147,901,309 0.38%
25/06/2026 4.21(-0.71%) 0 0 0 0 0 0 147,901,309 0.38%
24/06/2026 4.24(0%) -100 0 0 0 100 0.42 147,894,009 0.38%
23/06/2026 4.24(-1.4%) 0 0 0 0 0 0 147,894,009 0.38%
22/06/2026 4.3(0%) -7,300 -0.03 0 0 7,300 31.33 147,857,109 0.39%
19/06/2026 4.3(-0.69%) 100 0 100 0 0 0 147,857,109 0.39%
18/06/2026 4.33(0%) -36,900 -0.16 0 0 36,900 160 147,857,209 0.39%
17/06/2026 4.33(-0.46%) 0 0 0 0 0 0 147,857,209 0.39%
16/06/2026 4.35(0%) 0 0 0 0 0 0 147,857,209 0.39%
15/06/2026 4.35(0%) 1,700 0.01 1,700 7.36 0 0 147,858,909 0.39%
12/06/2026 4.35(0%) 200 0 200 0.87 0 0 147,859,109 0.39%
11/06/2026 4.35(-0.46%) 0 0 0 0 0 0 147,859,109 0.39%
10/06/2026 4.37(1.86%) 2,000 0.01 3,800 16.45 1,800 7.85 147,854,409 0.39%
09/06/2026 4.29(0.23%) 13,400 0.06 13,700 58.91 300 1.29 147,864,609 0.39%
08/06/2026 4.28(-1.61%) -6,700 -0.03 0 0 6,700 29.08 147,862,309 0.39%
05/06/2026 4.35(0%) -3,200 -0.01 0 0 3,200 13.96 147,862,309 0.39%
04/06/2026 4.35(-1.14%) -2,300 -0.01 0 0 2,300 10.19 147,862,309 0.39%
03/06/2026 4.4(0.46%) 31,200 0.14 31,200 136.34 0 0 147,893,509 0.38%
02/06/2026 4.38(-2.45%) 3,000 0.01 4,800 21.12 1,800 8.14 147,882,609 0.38%
01/06/2026 4.49(2.05%) 3,500 0.02 4,200 18.94 700 3.15 147,859,809 0.39%
29/05/2026 4.4(0.23%) -13,900 -0.06 0 0 13,900 60.95 147,857,909 0.39%
28/05/2026 4.39(-0.23%) -26,300 -0.12 1,800 7.92 28,100 126.07 147,857,909 0.39%
27/05/2026 4.4(0.92%) -1,900 -0.01 700 3.05 2,600 11.42 147,849,509 0.39%
26/05/2026 4.36(-0.23%) 3,600 0.02 13,800 60.17 10,200 44.37 147,852,709 0.39%
25/05/2026 4.37(-0.46%) -8,400 -0.04 0 0 8,400 36.88 147,852,709 0.39%
22/05/2026 4.39(0%) -400 0 0 0 400 1.75 147,852,709 0.39%
21/05/2026 4.39(0%) 4,000 0.02 4,000 17.56 0 0 147,847,809 0.39%
20/05/2026 4.39(-0.9%) 35,600 0.15 45,800 197.87 10,200 45.1 147,879,009 0.38%
19/05/2026 4.43(-0.45%) -8,900 -0.04 0 0 8,900 39.53 147,879,009 0.38%
18/05/2026 4.45(-1.33%) -4,400 -0.02 0 0 4,400 19.66 147,879,009 0.38%
15/05/2026 4.51(-0.22%) 12,100 0.05 12,100 54.32 0 0 147,890,409 0.38%
14/05/2026 4.52(-0.66%) 8,500 0.04 8,500 38.55 0 0 147,898,209 0.38%
13/05/2026 4.55(-1.52%) -700 0 0 0 700 3.22 147,898,209 0.38%
12/05/2026 4.62(0.65%) -700 0 0 0 700 3.21 147,879,009 0.38%
11/05/2026 4.59(-0.65%) 1,100 0 2,900 13.17 1,800 8.25 147,849,709 0.39%
08/05/2026 4.62(-2.74%) -19,200 -0.09 700 3.25 19,900 94.24 147,844,209 0.39%
07/05/2026 4.75(-1.04%) -30,400 -0.14 0 0 30,400 144.66 147,844,209 0.39%
06/05/2026 4.8(0%) -5,500 -0.03 0 0 5,500 26.37 147,842,509 0.39%
05/05/2026 4.8(-1.84%) 6,800 0.03 6,800 32.81 0 0 147,849,309 0.39%
04/05/2026 4.89(0.41%) -1,700 -0.01 0 0 1,700 8.28 147,849,309 0.39%
29/04/2026 4.87(0.21%) 51,000 0.24 51,500 247.23 500 2.42 147,899,509 0.38%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh