Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/05/2026 4.7(-1.05%) -17,600 -0.07 0 0 17,600 67.73 147,844,209 0.39%
07/05/2026 4.75(-1.04%) -30,400 -0.14 0 0 30,400 144.66 147,844,209 0.39%
06/05/2026 4.8(0%) -5,500 -0.03 0 0 5,500 26.37 147,842,509 0.39%
05/05/2026 4.8(-1.84%) 6,800 0.03 6,800 32.81 0 0 147,849,309 0.39%
04/05/2026 4.89(0.41%) -1,700 -0.01 0 0 1,700 8.28 147,849,309 0.39%
29/04/2026 4.87(0.21%) 51,000 0.24 51,500 247.23 500 2.42 147,899,509 0.38%
28/04/2026 4.86(0.83%) 1,700 0.01 1,700 8.16 0 0 147,901,009 0.38%
24/04/2026 4.82(-1.63%) -800 0 0 0 800 3.9 147,901,009 0.38%
23/04/2026 4.9(-0.41%) -200 0 0 0 200 0.98 147,899,409 0.38%
22/04/2026 4.92(0.41%) 500 0 500 2.45 0 0 147,899,809 0.38%
21/04/2026 4.9(0%) -1,600 -0.01 0 0 1,600 7.82 147,899,109 0.38%
20/04/2026 4.9(0%) -100 0 0 0 100 0.49 147,888,309 0.38%
17/04/2026 4.9(0%) -700 0 0 0 700 3.43 147,887,709 0.38%
16/04/2026 4.9(0%) -10,800 -0.05 0 0 10,800 52.8 147,883,609 0.38%
15/04/2026 4.9(-1.21%) -600 0 1,100 5.45 1,700 8.47 147,842,909 0.39%
14/04/2026 4.96(-2.55%) -4,100 -0.02 500 2.5 4,600 23.06 147,836,709 0.4%
13/04/2026 5.09(0%) -40,700 -0.21 3,600 18.1 44,300 224.35 147,836,709 0.4%
10/04/2026 5.09(1.8%) -6,200 -0.03 2,000 10.05 8,200 41.89 147,836,709 0.4%
09/04/2026 5(1.42%) 7,200 0.03 7,200 34.88 0 0 147,837,309 0.4%
08/04/2026 4.93(3.79%) 47,100 0.23 47,100 227.97 0 0 147,884,409 0.38%
07/04/2026 4.75(1.06%) -6,600 -0.03 2,200 10.6 8,800 41.3 147,883,809 0.38%
06/04/2026 4.7(-0.84%) 6,000 0.03 9,300 44.08 3,300 15.61 147,876,409 0.38%
03/04/2026 4.74(-1.04%) -600 0 0 0 600 2.87 147,876,409 0.38%
02/04/2026 4.79(-0.21%) -13,400 -0.06 0 0 13,400 64.07 147,876,409 0.38%
01/04/2026 4.8(0.21%) 12,100 0.06 12,100 58.6 0 0 147,888,509 0.38%
31/03/2026 4.79(-0.21%) 0 0 0 0 0 0 147,880,409 0.38%
30/03/2026 4.8(0.21%) 7,200 0.03 9,800 46.64 2,600 12.41 147,887,509 0.38%
27/03/2026 4.79(1.27%) -8,100 -0.04 4,100 19.43 12,200 57.44 147,872,109 0.38%
26/03/2026 4.73(-1.25%) -100 0 100 0.48 200 0.96 147,853,509 0.39%
25/03/2026 4.79(2.57%) -15,400 -0.07 2,600 12.35 18,000 86.06 147,812,509 0.4%
24/03/2026 4.67(1.74%) -18,600 -0.09 12,200 56.38 30,800 144.13 147,731,609 0.43%
23/03/2026 4.59(-4.38%) -41,000 -0.19 0 0 41,000 192.12 147,668,109 0.45%
20/03/2026 4.8(-0.62%) -80,900 -0.39 0 0 80,900 387.83 147,620,709 0.47%
19/03/2026 4.83(0%) -63,500 -0.31 0 0 63,500 305.43 147,541,809 0.49%
18/03/2026 4.83(0%) -47,400 -0.23 0 0 47,400 230.75 147,536,409 0.5%
17/03/2026 4.83(-1.83%) -78,900 -0.38 0 0 78,900 384.69 147,504,409 0.51%
16/03/2026 4.92(0%) -5,400 -0.03 38,300 185.82 43,700 214.38 147,504,409 0.51%
13/03/2026 4.92(2.29%) -32,000 -0.16 10,100 48.89 42,100 205.01 147,417,209 0.53%
12/03/2026 4.81(-3.22%) 1,700 0.01 80,600 388.98 78,900 383.72 147,012,209 0.67%
11/03/2026 4.97(5.3%) -87,200 -0.42 0 0 87,200 422.06 147,012,209 0.67%
10/03/2026 4.72(-2.48%) -406,700 -1.95 4,000 19.36 410,700 1,968.14 146,787,509 0.74%
09/03/2026 4.84(-6.92%) 0 0 0 0 0 0 146,388,309 0.87%
06/03/2026 5.2(-2.07%) -224,700 -1.16 9,700 50 234,400 1,212.54 145,689,909 1.1%
05/03/2026 5.31(-1.67%) -399,200 -2.07 5,000 26.5 404,200 2,097.39 145,662,309 1.11%
04/03/2026 5.4(5.47%) -698,400 -3.56 3,300 16.24 701,700 3,572.83 145,173,209 1.27%
03/03/2026 5.12(1.39%) -27,600 -0.14 46,500 235.48 74,100 376.38 144,897,209 1.36%
02/03/2026 5.05(-4.17%) -489,100 -2.5 0 0 489,100 2,495.67 144,774,809 1.4%
27/02/2026 5.27(-2.41%) -276,000 -1.46 4,200 22.01 280,200 1,486.66 144,691,909 1.43%
26/02/2026 5.4(1.69%) -122,400 -0.66 7,300 39.49 129,700 699.32 144,654,209 1.44%
25/02/2026 5.31(1.72%) -82,900 -0.44 10,400 55.06 93,300 491.67 144,654,209 1.44%
24/02/2026 5.22(0.19%) -37,700 -0.2 32,900 172.03 70,600 372.12 144,654,209 1.44%
23/02/2026 5.21(1.76%) 25,100 0.13 39,600 205.46 14,500 75.26 144,648,909 1.44%
13/02/2026 5.12(0.2%) 19,700 0.1 19,700 101.42 0 0 144,668,609 1.44%
12/02/2026 5.11(-1.16%) -30,400 -0.16 9,100 46.77 39,500 205.02 144,668,609 1.44%
11/02/2026 5.17(0.98%) 38,600 0.2 58,100 300.66 19,500 101.09 144,707,209 1.43%
10/02/2026 5.12(0%) 43,600 0.22 43,600 224.38 0 0 144,750,809 1.41%
09/02/2026 5.12(0.39%) 105,300 0.54 126,100 650.86 20,800 107.25 144,856,109 1.38%
06/02/2026 5.1(-1.92%) 43,700 0.22 118,000 604.93 74,300 383.47 144,899,809 1.36%
05/02/2026 5.2(-1.7%) 123,100 0.65 125,900 659.79 2,800 14.73 144,884,709 1.37%
04/02/2026 5.29(-1.31%) 208,000 1.1 209,700 1,112.5 1,700 9.06 144,763,609 1.41%
03/02/2026 5.36(-0.56%) -138,200 -0.75 30,300 163.9 168,500 913.05 144,763,609 1.41%
02/02/2026 5.39(1.51%) -329,100 -1.78 108,700 591.49 437,800 2,376.47 144,763,609 1.41%
30/01/2026 5.31(0.38%) 2,400 0.01 147,500 780.23 145,100 765.71 144,642,409 1.45%
29/01/2026 5.29(1.15%) 26,000 0.14 62,900 331.34 36,900 194.06 144,668,409 1.44%
28/01/2026 5.23(-0.76%) -123,600 -0.65 76,700 401.59 200,300 1,050.68 144,283,809 1.56%
27/01/2026 5.27(3.33%) 110,600 0.58 160,500 837.52 49,900 261.24 144,394,409 1.53%
26/01/2026 5.1(-2.11%) -384,600 -1.99 170,400 893.13 555,000 2,884.89 144,059,409 1.64%
23/01/2026 5.21(1.17%) 106,000 0.56 182,400 959.39 76,400 404.27 144,165,409 1.6%
22/01/2026 5.15(-1.9%) -335,000 -1.76 232,500 1,213.72 567,500 2,973.57 142,982,909 1.99%
21/01/2026 5.25(5%) 150,200 0.78 246,200 1,262.54 96,000 486.96 143,075,009 1.96%
20/01/2026 5(1.63%) -1,182,500 -5.9 534,000 2,660.02 1,716,500 8,556.21 142,792,109 2.05%
19/01/2026 4.92(1.86%) -58,100 -0.29 60,900 300.03 119,000 585.77 142,755,909 2.07%
16/01/2026 4.83(-0.62%) -282,900 -1.38 91,300 441.41 374,200 1,816.89 142,755,909 2.07%
15/01/2026 4.86(2.1%) -36,200 -0.17 36,700 177.04 72,900 351.49 142,755,909 2.07%
14/01/2026 4.76(1.28%) 323,600 1.55 507,100 2,433.62 183,500 881.86 142,719,509 2.08%
13/01/2026 4.7(1.51%) 320,400 1.52 320,400 1,517.6 0 0 142,543,109 2.14%
12/01/2026 4.63(0.87%) -360,000 -1.67 69,400 321.34 429,400 1,989.16 142,024,609 2.31%
09/01/2026 4.59(-4.38%) -496,800 -2.31 1,000 4.77 497,800 2,315.75 142,024,609 2.31%
08/01/2026 4.8(-0.41%) -518,500 -2.5 159,700 766.85 678,200 3,268.09 141,289,209 2.55%
07/01/2026 4.82(1.47%) 55,600 0.27 58,600 281.49 3,000 14.46 141,344,809 2.53%
06/01/2026 4.75(-1.66%) -735,400 -3.52 106,100 510.53 841,500 4,027.97 141,344,809 2.53%
05/01/2026 4.83(0.63%) 100,000 0.48 205,600 992.05 105,600 512.48 141,444,809 2.5%
31/12/2025 4.8(-0.62%) 139,500 0.68 165,300 803.61 25,800 124.85 141,584,309 2.45%
30/12/2025 4.83(2.11%) 156,200 0.75 279,800 1,348.61 123,600 595.78 141,509,009 2.48%
29/12/2025 4.73(0.21%) 108,700 0.51 129,600 613.36 20,900 98.65 141,612,009 2.44%
26/12/2025 4.72(-0.84%) -231,500 -1.08 148,700 697.52 380,200 1,781.88 141,612,009 2.44%
25/12/2025 4.76(0%) -5,700 -0.03 63,100 301.27 68,800 327.55 141,612,009 2.44%
24/12/2025 4.76(-1.04%) 52,100 0.25 84,200 401.38 32,100 153.35 141,664,109 2.43%
23/12/2025 4.81(0%) 64,700 0.31 145,400 698 80,700 387.67 141,728,809 2.4%
22/12/2025 4.81(0.21%) 233,600 1.12 233,600 1,123.16 0 0 141,962,409 2.33%
19/12/2025 4.8(0.63%) 28,500 0.14 70,800 336.1 42,300 200.52 141,990,909 2.32%
18/12/2025 4.77(2.14%) 224,900 1.05 224,900 1,054.19 0 0 142,215,809 2.24%
17/12/2025 4.67(0.86%) 139,100 0.65 156,800 729.74 17,700 82.13 142,275,709 2.22%
16/12/2025 4.63(2.66%) 116,900 0.54 201,500 924.31 84,600 382.65 142,031,909 2.3%
15/12/2025 4.51(-1.96%) -79,200 -0.36 78,500 359.52 157,700 721.47 142,031,909 2.3%
12/12/2025 4.6(-3.36%) -360,700 -1.7 0 0 360,700 1,701.47 141,925,209 2.34%
11/12/2025 4.76(0.85%) 109,400 0.52 169,000 804.32 59,600 286.08 141,913,209 2.34%
10/12/2025 4.72(-1.67%) -106,700 -0.51 7,800 36.89 114,500 546.7 141,824,609 2.37%
09/12/2025 4.8(0%) -121,400 -0.58 213,000 1,025.65 334,400 1,610.14 141,824,609 2.37%
08/12/2025 4.8(3.23%) -88,600 -0.43 188,300 887.87 276,900 1,318.27 141,824,609 2.37%
05/12/2025 4.65(0%) 16,600 0.08 57,800 269.55 41,200 192.21 141,841,209 2.37%
04/12/2025 4.65(1.75%) 232,500 1.07 232,500 1,073.92 0 0 141,834,809 2.37%
03/12/2025 4.57(1.33%) 149,500 0.68 187,800 854.93 38,300 173.52 141,984,309 2.32%
02/12/2025 4.51(-0.44%) -238,900 -1.08 1,200 5.35 240,100 1,083.13 141,950,509 2.33%
01/12/2025 4.53(0%) 19,000 0.08 53,300 241.76 34,300 156.82 141,969,509 2.33%
28/11/2025 4.53(-1.52%) -33,800 -0.15 10,600 48.53 44,400 203.29 141,969,509 2.33%
27/11/2025 4.6(0%) 4,400 0.02 5,800 26.56 1,400 6.47 141,933,009 2.34%
26/11/2025 4.6(1.77%) 20,600 0.1 88,200 406.35 67,600 311.1 141,874,309 2.36%
25/11/2025 4.52(-2.8%) -40,900 -0.19 74,600 349.36 115,500 535.61 141,833,409 2.37%
24/11/2025 4.65(-1.9%) -79,300 -0.38 0 0 79,300 376.17 141,789,809 2.38%
21/11/2025 4.74(2.6%) -40,900 -0.19 162,100 763.91 203,000 958.34 141,611,209 2.44%
20/11/2025 4.62(0.22%) -43,600 -0.2 0 0 43,600 201.86 141,611,209 2.44%
19/11/2025 4.61(-1.07%) -178,600 -0.83 0 0 178,600 833.33 141,611,209 2.44%
18/11/2025 4.66(0.22%) 61,900 0.29 128,300 602.8 66,400 315 141,673,109 2.42%
17/11/2025 4.65(0.65%) 42,800 0.2 59,500 279.04 16,700 78.54 141,715,909 2.41%
14/11/2025 4.62(0.65%) 91,900 0.42 147,800 683.13 55,900 258.52 141,807,809 2.38%
13/11/2025 4.59(-1.5%) 8,100 0.04 45,800 211.15 37,700 175.08 141,783,409 2.39%
12/11/2025 4.66(2.19%) 120,500 0.56 126,900 585.57 6,400 29.77 141,903,909 2.35%
11/11/2025 4.56(-0.22%) -32,500 -0.15 0 0 32,500 149.13 141,824,909 2.37%
10/11/2025 4.57(0.22%) 18,000 0.08 43,000 195.69 25,000 115.09 141,806,909 2.38%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh