Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 1.88(-1.05%) -91,200 -0.19 8,800 0 100,000 188.73 304,570,839 1.39%
29/10/2026 1.9(-0.52%) -142,100 -0.27 2,200 4.2 144,300 275.63 304,440,339 1.41%
28/10/2026 1.91(-2.55%) -181,000 -0.35 0 0 181,000 350.8 304,124,239 1.46%
27/10/2026 1.96(0%) -139,300 -0.27 0 0 139,300 273.3 304,099,539 1.47%
26/10/2026 1.96(-1.01%) -316,100 -0.62 1,300 2.57 317,400 625.22 304,053,139 1.48%
23/10/2026 1.98(0.51%) -24,700 -0.05 28,100 55.36 52,800 103.76 304,053,139 1.48%
22/10/2026 1.97(-1.99%) -46,400 -0.09 14,000 28 60,400 120.28 303,954,239 1.49%
21/10/2026 2.01(2.03%) 423,100 0.84 443,300 879.87 20,200 40.57 303,981,539 1.49%
20/10/2026 1.97(-0.51%) -98,900 -0.19 27,200 53.35 126,100 247.67 303,368,440 1.58%
19/10/2026 1.98(-1%) -395,800 -0.8 0 0 395,800 798.74 303,368,440 1.58%
16/10/2026 2(1.01%) -613,099 -1.24 146,601 295.92 759,700 1,536.73 303,368,440 1.58%
15/10/2026 1.98(0%) 328,800 0.64 328,800 644.86 0 0 303,697,240 1.53%
14/10/2026 1.98(-1%) 146,400 0.29 230,100 453.3 83,700 165.5 303,843,640 1.51%
13/10/2026 2(-1.48%) 108,400 0.21 224,400 442.02 116,000 230.85 303,952,040 1.49%
12/10/2026 2.03(4.64%) 1,272,000 2.51 1,287,000 2,534.81 15,000 28.95 305,224,040 1.29%
09/10/2026 1.94(3.19%) 1,246,900 2.39 1,271,900 2,439.6 25,000 48.35 306,223,540 1.13%
08/10/2026 1.88(1.08%) 106,300 0.2 154,200 288.28 47,900 90.1 306,165,240 1.14%
07/10/2026 1.86(-3.13%) -247,400 -0.47 70,000 131.81 317,400 597.16 306,165,240 1.14%
06/10/2026 1.92(-0.52%) -164,600 -0.32 0 0 164,600 315.06 306,165,240 1.14%
05/10/2026 1.93(3.76%) 324,800 0.6 524,400 994.61 199,600 391.33 306,490,040 1.09%
02/10/2026 1.86(0%) 308,400 0.57 308,400 573.32 0 0 306,798,440 1.04%
01/10/2026 1.86(0.54%) 175,700 0.33 185,700 346.51 10,000 18.7 306,974,140 1.01%
30/09/2026 1.85(0%) 48,900 0.09 48,900 90.47 0 0 306,920,740 1.02%
29/09/2026 1.85(-0.54%) 121,800 0.23 122,400 227.39 600 1.12 307,042,540 1%
28/09/2026 1.86(-2.62%) -102,300 -0.19 0 0 102,300 193.61 307,042,540 1%
25/09/2026 1.91(0%) 68,400 0.13 110,000 209.57 41,600 79.04 307,110,940 0.99%
24/09/2026 1.91(0%) 193,800 0.37 367,000 697.96 173,200 328.61 307,168,940 0.98%
23/09/2026 1.91(0%) 172,300 0.33 270,300 514.96 98,000 187.18 307,341,240 0.95%
22/09/2026 1.91(0%) -135,800 -0.26 0 0 135,800 260.41 307,341,240 0.95%
21/09/2026 1.91(-0.52%) 517,800 0.99 552,700 1,060.7 34,900 67.53 307,859,040 0.87%
18/09/2026 1.92(0.52%) 19,303 0.04 37,903 72.39 18,600 35.71 307,878,343 0.87%
17/09/2026 1.91(0.53%) 304,700 0.56 304,700 559.58 0 0 308,183,043 0.82%
16/09/2026 1.9(-2.06%) 18,900 0.04 42,800 81.52 23,900 46.36 308,189,843 0.82%
15/09/2026 1.94(1.57%) 11,300 0.02 19,000 36.48 7,700 14.94 308,105,343 0.83%
14/09/2026 1.91(-2.05%) -12,100 -0.02 0 0 12,100 23.35 308,057,443 0.84%
11/09/2026 1.95(-2.99%) -95,800 -0.19 18,300 36.23 114,100 225.88 308,057,443 0.84%
10/09/2026 2.01(0%) -47,900 -0.1 13,100 26.2 61,000 122 308,057,443 0.84%
09/09/2026 2.01(-2.43%) 424,207 0.85 424,207 850.2 0 0 308,481,650 0.77%
08/09/2026 2.06(-3.74%) 8,443 0.02 9,543 19.66 1,100 2.31 308,490,093 0.77%
07/09/2026 2.14(-0.93%) 253,017 0.54 253,017 544.3 0 0 308,678,110 0.74%
04/09/2026 2.16(0.47%) 290,000 0.63 290,000 626.57 0 0 308,875,810 0.71%
03/09/2026 2.15(-0.92%) -65,000 -0.14 0 0 65,000 140 308,727,510 0.73%
28/08/2026 2.17(0%) -92,300 -0.2 0 0 92,300 200.01 308,618,810 0.75%
27/08/2026 2.17(-0.46%) -148,300 -0.32 0 0 148,300 323.02 308,618,810 0.75%
26/08/2026 2.18(-0.46%) -108,700 -0.24 2,000 4.36 110,700 242.43 308,618,810 0.75%
25/08/2026 2.19(-1.35%) 7,400 0.02 7,400 16.2 0 0 308,626,210 0.75%
24/08/2026 2.22(1.37%) 74,300 0.16 74,800 165.13 500 1.11 308,700,510 0.73%
21/08/2026 2.19(1.39%) 354,900 0.77 354,900 771.2 0 0 308,970,810 0.69%
20/08/2026 2.16(0%) 0 0 0 0 0 0 308,909,312 0.7%
19/08/2026 2.16(-0.92%) -84,600 -0.18 5,400 11.76 90,000 195.3 308,909,312 0.7%
18/08/2026 2.18(-0.91%) -61,498 -0.14 202 0.45 61,700 136.4 308,876,712 0.71%
17/08/2026 2.2(0%) 0 0 0 0 0 0 308,791,018 0.72%
14/08/2026 2.2(0%) -32,600 -0.07 10,000 22 42,600 95.2 308,717,518 0.73%
13/08/2026 2.2(-4.35%) -85,694 -0.2 62,706 139.84 148,400 336.64 308,717,518 0.73%
12/08/2026 2.3(-1.29%) -73,500 -0.17 0 0 73,500 171.87 308,717,518 0.73%
11/08/2026 2.33(6.88%) 22,600 0.05 24,400 54.2 1,800 4.14 308,740,118 0.73%
10/08/2026 2.18(0.46%) 123,600 0.27 165,000 359.7 41,400 90.25 308,800,118 0.72%
07/08/2026 2.17(0%) 65,800 0.14 65,800 142.14 0 0 308,854,018 0.71%
06/08/2026 2.17(-0.91%) -63,600 -0.14 0 0 63,600 139.28 308,769,218 0.72%
05/08/2026 2.19(0.92%) -11,900 -0.03 41,400 90.25 53,300 118.27 308,769,218 0.72%
04/08/2026 2.17(-0.46%) -84,800 -0.19 0 0 84,800 185.84 308,705,218 0.73%
03/08/2026 2.18(2.35%) 63,600 0.14 63,600 137.89 0 0 308,768,818 0.72%
31/07/2026 2.13(-0.93%) -64,000 -0.14 0 0 64,000 139.04 308,768,818 0.72%
30/07/2026 2.15(1.9%) 129,200 0.28 130,200 279.41 1,000 2.14 308,694,318 0.74%
29/07/2026 2.11(-0.94%) 200 0 200 0.42 0 0 308,694,518 0.74%
28/07/2026 2.13(1.91%) -203,700 -0.42 53,500 112.48 257,200 533.34 308,581,118 0.75%
27/07/2026 2.09(-2.79%) 5,002 0.01 15,002 32.55 10,000 21.45 308,586,120 0.75%
24/07/2026 2.15(-2.27%) -113,400 -0.2 0 0 113,400 196.26 308,529,720 0.76%
23/07/2026 2.2(0%) 248,400 0.54 248,400 538.1 0 0 308,778,120 0.72%
22/07/2026 2.2(-1.79%) -56,400 -0.13 0 0 56,400 126.17 308,778,120 0.72%
21/07/2026 2.24(-0.88%) 20,002 0.04 112,502 253.62 92,500 210.56 308,798,122 0.72%
20/07/2026 2.26(-4.24%) 2 0 2 0 0 0 308,798,124 0.72%
17/07/2026 2.36(-1.67%) 0 0 0 0 0 0 308,736,224 0.73%
16/07/2026 2.4(0%) 144,900 0.34 144,900 340.81 0 0 308,881,124 0.71%
15/07/2026 2.4(-2.83%) -61,900 -0.15 7,500 18.3 69,400 168.52 308,881,124 0.71%
14/07/2026 2.47(0.82%) 0 0 0 0 0 0 308,881,124 0.71%
13/07/2026 2.45(-1.61%) 100 0 100 0.25 0 0 308,881,224 0.71%
10/07/2026 2.49(0.81%) 69,400 0.17 69,400 172.81 0 0 308,950,624 0.69%
09/07/2026 2.47(-0.8%) 0 0 0 0 0 0 308,950,624 0.69%
08/07/2026 2.49(1.22%) 0 0 0 0 0 0 308,950,624 0.69%
07/07/2026 2.46(-0.4%) 0 0 0 0 0 0 308,925,024 0.7%
06/07/2026 2.47(-1.2%) 5,500 0.01 7,600 19.15 2,100 5.21 308,913,924 0.7%
03/07/2026 2.5(-1.19%) -25,600 -0.06 0 0 25,600 64.47 308,909,724 0.7%
02/07/2026 2.53(0%) -16,600 -0.04 0 0 16,600 42.22 308,890,724 0.7%
01/07/2026 2.53(0%) -4,200 -0.01 0 0 4,200 10.67 308,792,424 0.72%
30/06/2026 2.53(-0.39%) -19,000 -0.05 27,700 70.36 46,700 119.73 308,739,124 0.73%
29/06/2026 2.54(0.79%) -98,300 -0.25 16,600 42.16 114,900 291.35 308,739,124 0.73%
26/06/2026 2.52(-0.79%) -53,300 -0.14 0 0 53,300 136.25 308,739,124 0.73%
25/06/2026 2.54(0.4%) 2,600 0.01 13,000 33.12 10,400 26.42 308,578,024 0.75%
24/06/2026 2.53(-1.17%) 15,300 0.04 83,100 210.36 67,800 172.98 308,519,624 0.76%
23/06/2026 2.56(-0.39%) -163,700 -0.42 22,300 57.41 186,000 479.81 308,376,624 0.79%
22/06/2026 2.57(-1.53%) -73,700 -0.19 15,000 38.7 88,700 229.05 308,155,724 0.82%
19/06/2026 2.61(-1.51%) -143,000 -0.25 0 0 143,000 247.6 308,155,724 0.82%
18/06/2026 2.65(-0.38%) -220,900 -0.59 18,000 47.88 238,900 637.08 308,057,025 0.84%
17/06/2026 2.66(-0.75%) 245,600 0.66 301,100 806.72 55,500 148.48 308,267,125 0.8%
16/06/2026 2.68(0.37%) -98,699 -0.27 124,201 330.99 222,900 604.03 307,980,225 0.85%
15/06/2026 2.67(-0.37%) -35,500 -0.1 113,100 303.15 148,600 403.38 307,980,225 0.85%
12/06/2026 2.68(-1.83%) -286,900 -0.77 0 0 286,900 773.29 307,980,225 0.85%
11/06/2026 2.73(-0.73%) 95,800 0.26 226,500 617.79 130,700 357.57 307,058,825 1%
10/06/2026 2.75(-2.14%) 60,500 0.17 142,500 394.46 82,000 228.55 307,119,325 0.99%
09/06/2026 2.81(0.36%) -1,017,200 -2.9 19,100 55.58 1,036,300 2,960.08 306,980,725 1.01%
08/06/2026 2.8(6.87%) 164,200 0.41 607,600 1,590.56 443,400 1,176.28 307,144,925 0.98%
05/06/2026 2.62(-4.03%) -138,600 -0.37 51,100 134.61 189,700 508.39 307,144,925 0.98%
04/06/2026 2.73(-2.85%) 944,800 2.57 979,700 2,668.31 34,900 95.71 308,089,725 0.83%
03/06/2026 2.81(2.55%) 326,404 0.91 489,504 1,381.1 163,100 467.09 308,416,129 0.78%
02/06/2026 2.74(6.61%) 134,300 0.37 158,500 434.12 24,200 66.11 308,412,629 0.78%
01/06/2026 2.57(6.64%) 70,600 0.18 109,600 280.58 39,000 99.68 308,359,429 0.79%
29/05/2026 2.41(-0.41%) -137,800 -0.33 0 0 137,800 333.39 308,359,429 0.79%
28/05/2026 2.42(-1.22%) -123,800 -0.3 0 0 123,800 301.64 308,357,029 0.79%
27/05/2026 2.45(0.41%) 108,900 0.27 126,600 308.84 17,700 43.26 308,465,929 0.77%
26/05/2026 2.44(0.41%) -2,400 -0.01 18,800 45.87 21,200 51.73 308,465,929 0.77%
25/05/2026 2.43(0%) 46,100 0.11 61,500 151.29 15,400 37.65 308,512,029 0.76%
22/05/2026 2.43(0%) 89,800 0.22 97,900 236.92 8,100 19.62 308,455,229 0.77%
21/05/2026 2.43(0%) 53,900 0.13 53,900 130.63 0 0 308,146,729 0.82%
20/05/2026 2.43(-2.41%) -146,600 -0.37 194,300 468.17 340,900 836.58 307,866,329 0.87%
19/05/2026 2.49(-0.4%) -362,400 -0.9 5,000 12.4 367,400 916.69 307,669,729 0.9%
18/05/2026 2.5(0%) -280,400 -0.7 5,200 12.95 285,600 717.44 307,467,829 0.93%
15/05/2026 2.5(-0.4%) -196,600 -0.49 0 0 196,600 494 307,034,029 1%
14/05/2026 2.51(0.8%) -201,900 -0.51 5,000 12.55 206,900 525.57 306,870,929 1.03%
13/05/2026 2.49(0%) -433,800 -1.08 10,000 24.8 443,800 1,105.19 306,452,444 1.09%
12/05/2026 2.49(0%) -163,100 -0.41 100 0.25 163,200 409 306,030,638 1.16%
11/05/2026 2.49(-0.4%) -418,485 -1.05 0 0 418,485 1,046.76 306,030,638 1.16%
08/05/2026 2.5(-1.57%) -421,806 -1.07 0 0 421,806 1,065.22 306,030,638 1.16%
07/05/2026 2.54(-1.93%) 46,300 0.12 188,000 484.19 141,700 361.65 305,944,438 1.17%
06/05/2026 2.59(0.78%) 62,100 0.16 95,500 246.17 33,400 86.54 306,006,538 1.26%
05/05/2026 2.57(-1.53%) -132,500 -0.34 39,100 100.78 171,600 441.94 306,006,538 1.26%
04/05/2026 2.61(0%) 123,700 0.32 138,300 360.01 14,600 38.25 306,049,438 1.26%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh