Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/09/2026 1.9(-2.06%) 18,900 -0.02 42,800 19.2 23,900 42.82 308,147,043 0.82%
15/09/2026 1.94(1.57%) 11,300 0.02 19,000 36.48 7,700 14.94 308,105,343 0.83%
14/09/2026 1.91(-2.05%) -12,100 -0.02 0 0 12,100 23.35 308,057,443 0.84%
11/09/2026 1.95(-2.99%) -95,800 -0.19 18,300 36.23 114,100 225.88 308,057,443 0.84%
10/09/2026 2.01(0%) -47,900 -0.1 13,100 26.2 61,000 122 308,057,443 0.84%
09/09/2026 2.01(-2.43%) 424,207 0.85 424,207 850.2 0 0 308,481,650 0.77%
08/09/2026 2.06(-3.74%) 8,443 0.02 9,543 19.66 1,100 2.31 308,490,093 0.77%
07/09/2026 2.14(-0.93%) 253,017 0.54 253,017 544.3 0 0 308,678,110 0.74%
04/09/2026 2.16(0.47%) 290,000 0.63 290,000 626.57 0 0 308,875,810 0.71%
03/09/2026 2.15(-0.92%) -65,000 -0.14 0 0 65,000 140 308,727,510 0.73%
28/08/2026 2.17(0%) -92,300 -0.2 0 0 92,300 200.01 308,618,810 0.75%
27/08/2026 2.17(-0.46%) -148,300 -0.32 0 0 148,300 323.02 308,618,810 0.75%
26/08/2026 2.18(-0.46%) -108,700 -0.24 2,000 4.36 110,700 242.43 308,618,810 0.75%
25/08/2026 2.19(-1.35%) 7,400 0.02 7,400 16.2 0 0 308,626,210 0.75%
24/08/2026 2.22(1.37%) 74,300 0.16 74,800 165.13 500 1.11 308,700,510 0.73%
21/08/2026 2.19(1.39%) 354,900 0.77 354,900 771.2 0 0 308,970,810 0.69%
20/08/2026 2.16(0%) 0 0 0 0 0 0 308,909,312 0.7%
19/08/2026 2.16(-0.92%) -84,600 -0.18 5,400 11.76 90,000 195.3 308,909,312 0.7%
18/08/2026 2.18(-0.91%) -61,498 -0.14 202 0.45 61,700 136.4 308,876,712 0.71%
17/08/2026 2.2(0%) 0 0 0 0 0 0 308,791,018 0.72%
14/08/2026 2.2(0%) -32,600 -0.07 10,000 22 42,600 95.2 308,717,518 0.73%
13/08/2026 2.2(-4.35%) -85,694 -0.2 62,706 139.84 148,400 336.64 308,717,518 0.73%
12/08/2026 2.3(-1.29%) -73,500 -0.17 0 0 73,500 171.87 308,717,518 0.73%
11/08/2026 2.33(6.88%) 22,600 0.05 24,400 54.2 1,800 4.14 308,740,118 0.73%
10/08/2026 2.18(0.46%) 123,600 0.27 165,000 359.7 41,400 90.25 308,800,118 0.72%
07/08/2026 2.17(0%) 65,800 0.14 65,800 142.14 0 0 308,854,018 0.71%
06/08/2026 2.17(-0.91%) -63,600 -0.14 0 0 63,600 139.28 308,769,218 0.72%
05/08/2026 2.19(0.92%) -11,900 -0.03 41,400 90.25 53,300 118.27 308,769,218 0.72%
04/08/2026 2.17(-0.46%) -84,800 -0.19 0 0 84,800 185.84 308,705,218 0.73%
03/08/2026 2.18(2.35%) 63,600 0.14 63,600 137.89 0 0 308,768,818 0.72%
31/07/2026 2.13(-0.93%) -64,000 -0.14 0 0 64,000 139.04 308,768,818 0.72%
30/07/2026 2.15(1.9%) 129,200 0.28 130,200 279.41 1,000 2.14 308,694,318 0.74%
29/07/2026 2.11(-0.94%) 200 0 200 0.42 0 0 308,694,518 0.74%
28/07/2026 2.13(1.91%) -203,700 -0.42 53,500 112.48 257,200 533.34 308,581,118 0.75%
27/07/2026 2.09(-2.79%) 5,002 0.01 15,002 32.55 10,000 21.45 308,586,120 0.75%
24/07/2026 2.15(-2.27%) -113,400 -0.2 0 0 113,400 196.26 308,529,720 0.76%
23/07/2026 2.2(0%) 248,400 0.54 248,400 538.1 0 0 308,778,120 0.72%
22/07/2026 2.2(-1.79%) -56,400 -0.13 0 0 56,400 126.17 308,778,120 0.72%
21/07/2026 2.24(-0.88%) 20,002 0.04 112,502 253.62 92,500 210.56 308,798,122 0.72%
20/07/2026 2.26(-4.24%) 2 0 2 0 0 0 308,798,124 0.72%
17/07/2026 2.36(-1.67%) 0 0 0 0 0 0 308,736,224 0.73%
16/07/2026 2.4(0%) 144,900 0.34 144,900 340.81 0 0 308,881,124 0.71%
15/07/2026 2.4(-2.83%) -61,900 -0.15 7,500 18.3 69,400 168.52 308,881,124 0.71%
14/07/2026 2.47(0.82%) 0 0 0 0 0 0 308,881,124 0.71%
13/07/2026 2.45(-1.61%) 100 0 100 0.25 0 0 308,881,224 0.71%
10/07/2026 2.49(0.81%) 69,400 0.17 69,400 172.81 0 0 308,950,624 0.69%
09/07/2026 2.47(-0.8%) 0 0 0 0 0 0 308,950,624 0.69%
08/07/2026 2.49(1.22%) 0 0 0 0 0 0 308,950,624 0.69%
07/07/2026 2.46(-0.4%) 0 0 0 0 0 0 308,925,024 0.7%
06/07/2026 2.47(-1.2%) 5,500 0.01 7,600 19.15 2,100 5.21 308,913,924 0.7%
03/07/2026 2.5(-1.19%) -25,600 -0.06 0 0 25,600 64.47 308,909,724 0.7%
02/07/2026 2.53(0%) -16,600 -0.04 0 0 16,600 42.22 308,890,724 0.7%
01/07/2026 2.53(0%) -4,200 -0.01 0 0 4,200 10.67 308,792,424 0.72%
30/06/2026 2.53(-0.39%) -19,000 -0.05 27,700 70.36 46,700 119.73 308,739,124 0.73%
29/06/2026 2.54(0.79%) -98,300 -0.25 16,600 42.16 114,900 291.35 308,739,124 0.73%
26/06/2026 2.52(-0.79%) -53,300 -0.14 0 0 53,300 136.25 308,739,124 0.73%
25/06/2026 2.54(0.4%) 2,600 0.01 13,000 33.12 10,400 26.42 308,578,024 0.75%
24/06/2026 2.53(-1.17%) 15,300 0.04 83,100 210.36 67,800 172.98 308,519,624 0.76%
23/06/2026 2.56(-0.39%) -163,700 -0.42 22,300 57.41 186,000 479.81 308,376,624 0.79%
22/06/2026 2.57(-1.53%) -73,700 -0.19 15,000 38.7 88,700 229.05 308,155,724 0.82%
19/06/2026 2.61(-1.51%) -143,000 -0.25 0 0 143,000 247.6 308,155,724 0.82%
18/06/2026 2.65(-0.38%) -220,900 -0.59 18,000 47.88 238,900 637.08 308,057,025 0.84%
17/06/2026 2.66(-0.75%) 245,600 0.66 301,100 806.72 55,500 148.48 308,267,125 0.8%
16/06/2026 2.68(0.37%) -98,699 -0.27 124,201 330.99 222,900 604.03 307,980,225 0.85%
15/06/2026 2.67(-0.37%) -35,500 -0.1 113,100 303.15 148,600 403.38 307,980,225 0.85%
12/06/2026 2.68(-1.83%) -286,900 -0.77 0 0 286,900 773.29 307,980,225 0.85%
11/06/2026 2.73(-0.73%) 95,800 0.26 226,500 617.79 130,700 357.57 307,058,825 1%
10/06/2026 2.75(-2.14%) 60,500 0.17 142,500 394.46 82,000 228.55 307,119,325 0.99%
09/06/2026 2.81(0.36%) -1,017,200 -2.9 19,100 55.58 1,036,300 2,960.08 306,980,725 1.01%
08/06/2026 2.8(6.87%) 164,200 0.41 607,600 1,590.56 443,400 1,176.28 307,144,925 0.98%
05/06/2026 2.62(-4.03%) -138,600 -0.37 51,100 134.61 189,700 508.39 307,144,925 0.98%
04/06/2026 2.73(-2.85%) 944,800 2.57 979,700 2,668.31 34,900 95.71 308,089,725 0.83%
03/06/2026 2.81(2.55%) 326,404 0.91 489,504 1,381.1 163,100 467.09 308,416,129 0.78%
02/06/2026 2.74(6.61%) 134,300 0.37 158,500 434.12 24,200 66.11 308,412,629 0.78%
01/06/2026 2.57(6.64%) 70,600 0.18 109,600 280.58 39,000 99.68 308,359,429 0.79%
29/05/2026 2.41(-0.41%) -137,800 -0.33 0 0 137,800 333.39 308,359,429 0.79%
28/05/2026 2.42(-1.22%) -123,800 -0.3 0 0 123,800 301.64 308,357,029 0.79%
27/05/2026 2.45(0.41%) 108,900 0.27 126,600 308.84 17,700 43.26 308,465,929 0.77%
26/05/2026 2.44(0.41%) -2,400 -0.01 18,800 45.87 21,200 51.73 308,465,929 0.77%
25/05/2026 2.43(0%) 46,100 0.11 61,500 151.29 15,400 37.65 308,512,029 0.76%
22/05/2026 2.43(0%) 89,800 0.22 97,900 236.92 8,100 19.62 308,455,229 0.77%
21/05/2026 2.43(0%) 53,900 0.13 53,900 130.63 0 0 308,146,729 0.82%
20/05/2026 2.43(-2.41%) -146,600 -0.37 194,300 468.17 340,900 836.58 307,866,329 0.87%
19/05/2026 2.49(-0.4%) -362,400 -0.9 5,000 12.4 367,400 916.69 307,669,729 0.9%
18/05/2026 2.5(0%) -280,400 -0.7 5,200 12.95 285,600 717.44 307,467,829 0.93%
15/05/2026 2.5(-0.4%) -196,600 -0.49 0 0 196,600 494 307,034,029 1%
14/05/2026 2.51(0.8%) -201,900 -0.51 5,000 12.55 206,900 525.57 306,870,929 1.03%
13/05/2026 2.49(0%) -433,800 -1.08 10,000 24.8 443,800 1,105.19 306,452,444 1.09%
12/05/2026 2.49(0%) -163,100 -0.41 100 0.25 163,200 409 306,030,638 1.16%
11/05/2026 2.49(-0.4%) -418,485 -1.05 0 0 418,485 1,046.76 306,030,638 1.16%
08/05/2026 2.5(-1.57%) -421,806 -1.07 0 0 421,806 1,065.22 306,030,638 1.16%
07/05/2026 2.54(-1.93%) 46,300 0.12 188,000 484.19 141,700 361.65 305,944,438 1.17%
06/05/2026 2.59(0.78%) 62,100 0.16 95,500 246.17 33,400 86.54 306,006,538 1.26%
05/05/2026 2.57(-1.53%) -132,500 -0.34 39,100 100.78 171,600 441.94 306,006,538 1.26%
04/05/2026 2.61(0%) 123,700 0.32 138,300 360.01 14,600 38.25 306,049,438 1.26%
29/04/2026 2.61(1.95%) 448,200 1.17 473,700 1,235.35 25,500 65.84 306,497,638 1.18%
28/04/2026 2.56(-0.39%) -80,800 -0.21 0 0 80,800 208.49 306,497,638 1.18%
24/04/2026 2.57(-0.39%) 13,500 0.03 35,900 92.21 22,400 58.18 306,511,138 1.18%
23/04/2026 2.58(-0.77%) 98,600 0.26 184,800 478.62 86,200 222.56 306,546,038 1.17%
22/04/2026 2.6(0.78%) 91,000 0.24 104,500 270.19 13,500 35.1 306,454,538 1.19%
21/04/2026 2.58(-0.39%) -63,700 -0.16 0 0 63,700 164.99 306,454,538 1.19%
20/04/2026 2.59(0%) -182,500 -0.47 0 0 182,500 473.83 306,377,838 1.2%
17/04/2026 2.59(0%) 16,600 0.04 29,100 75.57 12,500 32.5 306,394,438 1.2%
16/04/2026 2.59(-1.52%) -76,700 -0.2 115,400 300.5 192,100 504.39 306,293,738 1.22%
15/04/2026 2.63(-0.75%) 34,200 0.09 130,700 347.01 96,500 256.68 306,327,938 1.21%
14/04/2026 2.65(0.38%) -100,700 -0.27 14,000 37.28 114,700 305.73 306,327,938 1.21%
13/04/2026 2.64(0.38%) 570,400 1.5 581,900 1,532.71 11,500 30.34 306,898,338 1.11%
10/04/2026 2.63(-1.5%) 9,100 0.02 9,100 24.12 0 0 306,907,438 1.11%
09/04/2026 2.67(1.14%) 308,500 0.81 308,500 813.16 0 0 307,154,484 1.07%
08/04/2026 2.64(4.76%) 200,300 0.53 362,800 948.15 162,500 422.39 282,037,384 1.09%
07/04/2026 2.52(0.4%) -61,454 -0.16 94,046 236.57 155,500 393.68 282,019,084 1.09%
06/04/2026 2.51(-1.95%) -317,400 -0.81 400 1.02 317,800 811.02 281,878,284 1.11%
03/04/2026 2.56(-0.78%) -18,300 -0.05 72,700 187.19 91,000 235.56 281,689,584 1.15%
02/04/2026 2.58(-1.53%) -140,800 -0.37 123,500 320.32 264,300 691.49 281,519,784 1.18%
01/04/2026 2.62(-1.13%) -188,700 -0.5 20,700 54.86 209,400 558.96 281,519,784 1.18%
31/03/2026 2.65(0%) -169,800 -0.45 5,000 13.2 174,800 467.54 281,519,784 1.18%
30/03/2026 2.65(-1.85%) 148,000 0.39 313,800 826.02 165,800 440.98 281,667,784 1.15%
27/03/2026 2.7(3.85%) 521,600 1.39 620,500 1,649.31 98,900 260.49 282,189,384 1.06%
26/03/2026 2.6(-0.76%) 434,300 1.14 510,400 1,333.9 76,100 198.9 282,623,684 0.98%
25/03/2026 2.62(1.95%) 357,100 0.93 375,600 979.45 18,500 48.1 282,801,184 0.95%
24/03/2026 2.57(3.63%) 177,500 0.45 190,600 487.59 13,100 33.7 282,978,684 0.92%
23/03/2026 2.48(-4.98%) -179,600 -0.45 272,100 696.06 451,700 1,145.88 282,978,684 0.92%
20/03/2026 2.61(-1.51%) 81,000 0.21 112,000 293.7 31,000 81.22 282,726,084 0.97%
19/03/2026 2.65(3.52%) 489,500 1.28 530,300 1,382.94 40,800 106.17 282,901,784 0.94%
18/03/2026 2.56(-1.16%) -333,600 -0.87 3,100 8 336,700 876.24 282,901,784 0.94%
17/03/2026 2.59(-1.15%) -313,800 -0.83 5,000 13 318,800 838.2 282,901,784 0.94%
16/03/2026 2.62(1.55%) 76,300 0.2 303,700 789.83 227,400 594.62 282,978,084 0.92%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh