Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/05/2026 2.43(0%) 89,800 0.22 97,900 236.92 8,100 19.62 308,455,229 0.77%
21/05/2026 2.43(0%) 53,900 0.13 53,900 130.63 0 0 308,146,729 0.82%
20/05/2026 2.43(-2.41%) -146,600 -0.37 194,300 468.17 340,900 836.58 307,866,329 0.87%
19/05/2026 2.49(-0.4%) -362,400 -0.9 5,000 12.4 367,400 916.69 307,669,729 0.9%
18/05/2026 2.5(0%) -280,400 -0.7 5,200 12.95 285,600 717.44 307,467,829 0.93%
15/05/2026 2.5(-0.4%) -196,600 -0.49 0 0 196,600 494 307,034,029 1%
14/05/2026 2.51(0.8%) -201,900 -0.51 5,000 12.55 206,900 525.57 306,870,929 1.03%
13/05/2026 2.49(0%) -433,800 -1.08 10,000 24.8 443,800 1,105.19 306,452,444 1.09%
12/05/2026 2.49(0%) -163,100 -0.41 100 0.25 163,200 409 306,030,638 1.16%
11/05/2026 2.49(-0.4%) -418,485 -1.05 0 0 418,485 1,046.76 306,030,638 1.16%
08/05/2026 2.5(-1.57%) -421,806 -1.07 0 0 421,806 1,065.22 306,030,638 1.16%
07/05/2026 2.54(-1.93%) 46,300 0.12 188,000 484.19 141,700 361.65 305,944,438 1.17%
06/05/2026 2.59(0.78%) 62,100 0.16 95,500 246.17 33,400 86.54 306,006,538 1.26%
05/05/2026 2.57(-1.53%) -132,500 -0.34 39,100 100.78 171,600 441.94 306,006,538 1.26%
04/05/2026 2.61(0%) 123,700 0.32 138,300 360.01 14,600 38.25 306,049,438 1.26%
29/04/2026 2.61(1.95%) 448,200 1.17 473,700 1,235.35 25,500 65.84 306,497,638 1.18%
28/04/2026 2.56(-0.39%) -80,800 -0.21 0 0 80,800 208.49 306,497,638 1.18%
24/04/2026 2.57(-0.39%) 13,500 0.03 35,900 92.21 22,400 58.18 306,511,138 1.18%
23/04/2026 2.58(-0.77%) 98,600 0.26 184,800 478.62 86,200 222.56 306,546,038 1.17%
22/04/2026 2.6(0.78%) 91,000 0.24 104,500 270.19 13,500 35.1 306,454,538 1.19%
21/04/2026 2.58(-0.39%) -63,700 -0.16 0 0 63,700 164.99 306,454,538 1.19%
20/04/2026 2.59(0%) -182,500 -0.47 0 0 182,500 473.83 306,377,838 1.2%
17/04/2026 2.59(0%) 16,600 0.04 29,100 75.57 12,500 32.5 306,394,438 1.2%
16/04/2026 2.59(-1.52%) -76,700 -0.2 115,400 300.5 192,100 504.39 306,293,738 1.22%
15/04/2026 2.63(-0.75%) 34,200 0.09 130,700 347.01 96,500 256.68 306,327,938 1.21%
14/04/2026 2.65(0.38%) -100,700 -0.27 14,000 37.28 114,700 305.73 306,327,938 1.21%
13/04/2026 2.64(0.38%) 570,400 1.5 581,900 1,532.71 11,500 30.34 306,898,338 1.11%
10/04/2026 2.63(-1.5%) 9,100 0.02 9,100 24.12 0 0 306,907,438 1.11%
09/04/2026 2.67(1.14%) 308,500 0.81 308,500 813.16 0 0 307,154,484 1.07%
08/04/2026 2.64(4.76%) 200,300 0.53 362,800 948.15 162,500 422.39 282,037,384 1.09%
07/04/2026 2.52(0.4%) -61,454 -0.16 94,046 236.57 155,500 393.68 282,019,084 1.09%
06/04/2026 2.51(-1.95%) -317,400 -0.81 400 1.02 317,800 811.02 281,878,284 1.11%
03/04/2026 2.56(-0.78%) -18,300 -0.05 72,700 187.19 91,000 235.56 281,689,584 1.15%
02/04/2026 2.58(-1.53%) -140,800 -0.37 123,500 320.32 264,300 691.49 281,519,784 1.18%
01/04/2026 2.62(-1.13%) -188,700 -0.5 20,700 54.86 209,400 558.96 281,519,784 1.18%
31/03/2026 2.65(0%) -169,800 -0.45 5,000 13.2 174,800 467.54 281,519,784 1.18%
30/03/2026 2.65(-1.85%) 148,000 0.39 313,800 826.02 165,800 440.98 281,667,784 1.15%
27/03/2026 2.7(3.85%) 521,600 1.39 620,500 1,649.31 98,900 260.49 282,189,384 1.06%
26/03/2026 2.6(-0.76%) 434,300 1.14 510,400 1,333.9 76,100 198.9 282,623,684 0.98%
25/03/2026 2.62(1.95%) 357,100 0.93 375,600 979.45 18,500 48.1 282,801,184 0.95%
24/03/2026 2.57(3.63%) 177,500 0.45 190,600 487.59 13,100 33.7 282,978,684 0.92%
23/03/2026 2.48(-4.98%) -179,600 -0.45 272,100 696.06 451,700 1,145.88 282,978,684 0.92%
20/03/2026 2.61(-1.51%) 81,000 0.21 112,000 293.7 31,000 81.22 282,726,084 0.97%
19/03/2026 2.65(3.52%) 489,500 1.28 530,300 1,382.94 40,800 106.17 282,901,784 0.94%
18/03/2026 2.56(-1.16%) -333,600 -0.87 3,100 8 336,700 876.24 282,901,784 0.94%
17/03/2026 2.59(-1.15%) -313,800 -0.83 5,000 13 318,800 838.2 282,901,784 0.94%
16/03/2026 2.62(1.55%) 76,300 0.2 303,700 789.83 227,400 594.62 282,978,084 0.92%
13/03/2026 2.58(0%) 437,800 1.13 625,000 1,612.97 187,200 487.81 283,415,884 0.85%
12/03/2026 2.58(-1.15%) 323,419 0.83 323,419 833.58 0 0 283,198,703 0.88%
11/03/2026 2.61(6.53%) 305,050 0.77 305,950 767.72 900 2.35 283,266,453 0.87%
10/03/2026 2.45(1.66%) -540,600 -1.31 280,300 683.07 820,900 1,996.44 283,187,553 0.89%
09/03/2026 2.41(-6.95%) -237,300 -0.57 800 1.93 238,100 575.92 283,187,553 0.89%
06/03/2026 2.59(-1.15%) -78,900 -0.21 0 0 78,900 205.59 283,187,553 0.89%
05/03/2026 2.62(1.95%) 818,900 2.14 818,900 2,136.46 0 0 283,978,753 0.75%
04/03/2026 2.57(-1.53%) 214,700 0.55 244,100 624.93 29,400 77.62 283,088,848 0.9%
03/03/2026 2.61(-0.76%) -27,700 -0.07 900 2.35 28,600 75.92 282,542,648 1%
02/03/2026 2.63(-5.4%) -1,104,605 -2.95 93,900 247.63 1,198,505 3,202.56 282,468,048 1.01%
27/02/2026 2.78(-0.71%) -546,200 -1.53 24,400 68.03 570,600 1,593.23 282,468,048 1.01%
26/02/2026 2.8(-0.36%) -74,600 -0.21 19,400 54.58 94,000 264.78 282,468,048 1.01%
25/02/2026 2.81(0.36%) 350,900 0.99 352,000 993.73 1,100 3.11 282,818,948 0.95%
24/02/2026 2.8(-1.06%) 593,900 1.67 593,900 1,673.76 0 0 283,285,748 0.87%
23/02/2026 2.83(1.8%) 721,900 2.04 726,600 2,051.29 4,700 13.3 284,007,648 0.74%
13/02/2026 2.78(0%) -127,100 -0.35 0 0 127,100 353.35 284,007,648 0.74%
12/02/2026 2.78(-0.71%) 67,500 0.19 74,000 205.72 6,500 18.33 283,499,648 0.83%
11/02/2026 2.8(2.56%) 27,800 0.08 101,900 282.52 74,100 205.33 283,127,048 0.9%
10/02/2026 2.73(-1.8%) -575,500 -1.59 2,500 6.88 578,000 1,601.18 282,531,248 1%
09/02/2026 2.78(-0.71%) -400,400 -1.12 5,000 13.9 405,400 1,135.57 282,531,248 1%
06/02/2026 2.8(-3.11%) -595,800 -1.7 34,600 99.35 630,400 1,798.53 282,531,248 1%
05/02/2026 2.89(1.05%) 780,000 2.25 780,000 2,250.78 0 0 283,311,248 0.87%
04/02/2026 2.86(-0.69%) 408,600 1.17 408,600 1,171.87 0 0 283,680,648 0.8%
03/02/2026 2.88(0.35%) 84,704 0.25 84,704 246.2 0 0 283,765,352 0.79%
02/02/2026 2.87(1.06%) -39,200 -0.11 0 0 39,200 114.71 283,670,452 0.8%
30/01/2026 2.84(1.43%) 529,200 1.5 544,500 1,543.25 15,300 43.68 284,199,652 0.71%
29/01/2026 2.8(-0.36%) -94,900 -0.27 0 0 94,900 266.82 283,527,452 0.83%
28/01/2026 2.81(1.08%) 45,400 0.13 45,600 126.41 200 0.56 283,572,852 0.82%
27/01/2026 2.78(0.36%) -672,200 -1.85 500 1.39 672,700 1,854.91 283,393,752 0.85%
26/01/2026 2.77(-3.82%) 97,600 0.27 100,000 273 2,400 6.9 283,491,352 0.83%
23/01/2026 2.88(-1.71%) -179,100 -0.52 5,000 14.45 184,100 539.26 283,491,352 0.83%
22/01/2026 2.93(0.34%) 641,400 1.88 671,100 1,969.62 29,700 86.95 283,650,652 0.81%
21/01/2026 2.92(-1.35%) 200 0 200 0.59 0 0 283,629,452 0.81%
20/01/2026 2.96(1.72%) -482,100 -1.48 188,000 550.11 670,100 2,028.84 283,618,652 0.81%
19/01/2026 2.91(0.69%) -21,400 -0.06 10,800 31.54 32,200 93.92 283,481,452 0.84%
16/01/2026 2.89(-0.34%) -10,800 -0.03 200 0.58 11,000 31.97 283,481,452 0.84%
15/01/2026 2.9(0%) -137,200 -0.4 400 1.16 137,600 397.04 283,481,452 0.84%
14/01/2026 2.9(-0.34%) 580,100 1.7 583,900 1,715.77 3,800 11.32 284,061,552 0.74%
13/01/2026 2.91(2.46%) 7,200 0.02 112,900 326.04 105,700 308.21 284,068,752 0.73%
12/01/2026 2.84(1.43%) 155,200 0.44 155,200 443.69 0 0 284,223,952 0.71%
09/01/2026 2.8(-4.11%) 0 0 0 0 0 0 284,223,852 0.71%
08/01/2026 2.92(-1.68%) 115,500 0.34 115,500 338.32 0 0 284,339,352 0.69%
07/01/2026 2.97(1.71%) -100 0 0 0 100 0.3 284,329,352 0.69%
06/01/2026 2.92(-1.35%) 0 0 0 0 0 0 284,329,352 0.69%
05/01/2026 2.96(-1.66%) -10,000 -0.03 10,000 30 20,000 59.2 284,329,352 0.69%
31/12/2025 3.01(-1.63%) 100 0 100 0.3 0 0 284,313,752 0.69%
30/12/2025 3.06(0.33%) 0 0 0 0 0 0 284,296,452 0.69%
29/12/2025 3.05(1.67%) -15,700 -0.05 100 0.3 15,800 48.14 284,133,752 0.72%
26/12/2025 3(-1.96%) -17,300 -0.05 1,200 3.58 18,500 56.22 283,899,252 0.76%
25/12/2025 3.06(-1.29%) -162,700 -0.5 0 0 162,700 503.53 283,859,852 0.77%
24/12/2025 3.1(0%) -234,500 -0.73 7,000 21.58 241,500 750.61 283,801,852 0.78%
23/12/2025 3.1(-0.64%) -39,400 -0.12 8,000 24.96 47,400 147.56 283,528,052 0.83%
22/12/2025 3.12(0%) -58,000 -0.18 700 2.18 58,700 183.57 283,392,152 0.85%
19/12/2025 3.12(0.32%) -273,800 -0.85 0 0 273,800 852.08 283,392,152 0.85%
18/12/2025 3.11(-0.32%) -135,900 -0.43 0 0 135,900 425.65 282,794,852 0.95%
17/12/2025 3.12(-1.27%) 126,504 0.39 188,204 587.57 61,700 194.39 282,921,356 0.93%
16/12/2025 3.16(1.94%) -597,300 -1.86 447,100 1,400.93 1,044,400 3,258.46 282,550,656 1%
15/12/2025 3.1(-2.52%) 95,900 0.3 150,800 473.84 54,900 175.44 282,646,556 0.98%
12/12/2025 3.18(-5.36%) -370,700 -1.23 88,100 291.02 458,800 1,520.57 282,618,656 0.99%
11/12/2025 3.36(5%) 982,600 3.2 1,164,000 3,799.2 181,400 600.96 283,601,256 0.81%
10/12/2025 3.2(0.31%) -27,900 -0.09 54,900 175.74 82,800 265.54 283,555,056 0.82%
09/12/2025 3.19(1.27%) 12,500 0.01 461,200 1,463.06 448,700 1,450.48 283,567,556 0.82%
08/12/2025 3.15(0.96%) -46,200 -0.15 176,900 554.72 223,100 701.45 283,567,556 0.82%
05/12/2025 3.12(-1.27%) 83,100 0.26 86,800 271.32 3,700 11.62 283,650,656 0.81%
04/12/2025 3.16(0.32%) 57,600 0.18 61,600 194.39 4,000 12.62 283,610,356 0.81%
03/12/2025 3.15(1.29%) 363,700 1.14 409,400 1,282.39 45,700 143.63 283,681,156 0.8%
02/12/2025 3.11(-0.64%) -97,900 -0.3 77,800 241.3 175,700 545.93 283,681,156 0.8%
01/12/2025 3.13(0.64%) -292,900 -0.92 1,000 3.13 293,900 921.13 283,477,256 0.84%
28/11/2025 3.11(-0.32%) 3,600 0.01 14,100 44.11 10,500 32.97 283,451,523 0.84%
27/11/2025 3.12(-0.32%) -203,900 -0.64 7,700 23.99 211,600 667.01 283,451,523 0.84%
26/11/2025 3.13(0%) -29,333 -0.1 137,667 430.24 167,000 526.39 282,868,823 0.94%
25/11/2025 3.13(-3.4%) 4,000 0.01 125,300 394.31 121,300 386.91 282,872,823 0.94%
24/11/2025 3.24(-2.11%) -582,700 -1.93 200 0.65 582,900 1,935.09 282,659,223 0.98%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh