Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/05/2026 12.5(2.04%) -572,837 -7.2 47,700 597.68 620,537 7,798.82 278,908,359 4.09%
29/04/2026 15.95(-0.62%) 985,500 15.78 1,077,500 17,255.59 92,000 1,473.89 279,893,859 3.93%
28/04/2026 16.05(1.58%) 434,645 6.98 550,200 8,831.02 115,555 1,854.61 280,212,849 3.88%
24/04/2026 15.8(0.64%) 108,295 1.69 288,995 4,544.68 180,700 2,851.1 280,308,499 3.86%
23/04/2026 15.7(-1.26%) -115,655 -1.85 243,845 3,830.33 359,500 5,684.57 279,543,799 3.98%
22/04/2026 15.9(-1.24%) -12,645 -0.2 57,055 914.81 69,700 1,117.39 279,544,299 3.98%
21/04/2026 16.1(-0.62%) -764,700 -12.45 331,900 5,415.28 1,096,600 17,864.69 279,544,299 3.98%
20/04/2026 16.2(1.25%) 620,543 10 854,400 13,786.37 233,857 3,784.05 280,164,842 3.88%
17/04/2026 16(0%) 549,793 8.77 595,200 9,492.4 45,407 723.45 280,714,635 3.8%
16/04/2026 16(-1.23%) 11,263 0.19 422,474 6,775.7 411,211 6,587.49 280,519,776 3.83%
15/04/2026 16.2(-1.22%) 272,843 4.43 675,348 11,025.4 402,505 6,594.46 280,792,119 3.78%
14/04/2026 16.4(6.84%) -206,122 -3.51 271,100 4,197.38 477,222 7,705.81 280,705,219 3.8%
13/04/2026 15.35(0.33%) 56,100 0.86 90,300 1,380.38 34,200 521.51 280,761,319 3.79%
10/04/2026 15.3(-0.97%) -86,900 -1.33 13,700 213.31 100,600 1,541.9 280,761,319 3.79%
09/04/2026 15.45(2.32%) 449,800 6.8 450,200 6,810.17 400 6.04 281,211,119 3.72%
08/04/2026 15.1(3.78%) 1,121,620 16.95 1,148,020 17,349.3 26,400 398.59 282,332,739 3.53%
07/04/2026 14.55(-0.68%) 23,600 0.34 46,100 672.14 22,500 330.91 282,299,439 3.54%
06/04/2026 14.65(-1.01%) 0 0 0 0 0 0 282,299,839 3.54%
03/04/2026 14.8(-1.%) -57,300 -0.85 1,000 14.85 58,300 869.62 282,187,839 3.56%
02/04/2026 14.95(0.34%) 156,500 2.33 310,800 4,624.22 154,300 2,290.06 281,871,899 3.61%
01/04/2026 14.9(0.34%) -112,400 -1.69 19,700 293.53 132,100 1,986.99 281,712,399 3.63%
31/03/2026 14.85(-0.67%) -473,340 -7.11 35,200 522.67 508,540 7,628.91 281,712,399 3.63%
30/03/2026 14.95(0.34%) -159,500 -2.37 236,300 3,506.09 395,800 5,878.34 281,422,899 3.68%
27/03/2026 14.9(2.76%) 204,000 3.01 439,800 6,467.62 235,800 3,455.31 280,684,999 3.8%
26/03/2026 14.5(0.69%) -289,500 -4.17 59,900 864.45 349,400 5,039.08 280,676,599 3.8%
25/03/2026 14.4(0.35%) -942,800 -13.58 58,200 838.16 1,001,000 14,419.32 280,676,399 3.8%
24/03/2026 14.35(3.61%) -8,300 -0.12 105,200 1,503.66 113,500 1,619.83 279,562,002 3.98%
23/03/2026 13.85(-2.46%) 1,342,650 18.69 1,449,350 20,184.2 106,700 1,498.19 280,909,152 3.76%
20/03/2026 14.2(-2.74%) -1,113,897 -15.85 187,400 2,666.24 1,301,297 18,520.98 280,709,845 3.8%
19/03/2026 14.6(-1.02%) 119,000 1.75 301,500 4,408.71 182,500 2,661.99 280,720,244 3.79%
18/03/2026 14.75(1.72%) -198,807 -2.95 23,700 347.51 222,507 3,296.49 280,600,921 3.81%
17/03/2026 14.5(0.69%) -108,601 -1.58 1,500 21.8 110,101 1,606.44 280,576,221 3.82%
16/03/2026 14.4(0.35%) -119,323 -1.72 144,000 2,092.67 263,323 3,810.81 280,406,621 3.84%
13/03/2026 14.35(-0.35%) -24,700 -0.36 166,900 2,407.64 191,600 2,764.62 280,265,021 3.87%
12/03/2026 14.4(-2.7%) -169,100 -2.44 20,700 299.32 189,800 2,741.91 280,176,108 3.88%
11/03/2026 14.8(3.5%) -141,600 -2.02 309,600 4,520.16 451,200 6,541.5 279,341,706 4.02%
10/03/2026 14.3(3.62%) -88,413 -1.27 188,457 2,659.26 276,870 3,930.09 278,571,560 4.14%
09/03/2026 13.8(-6.76%) -833,902 -11.56 13,900 191.86 847,802 11,751.07 278,185,780 4.2%
06/03/2026 14.8(-1.33%) -770,146 -11.38 22,000 327.33 792,146 11,710.16 277,137,180 4.37%
05/03/2026 15(-0.99%) -385,280 -5.89 84,200 1,279.69 469,480 7,172.97 276,824,366 4.42%
04/03/2026 15.15(-2.26%) -1,048,600 -16.02 264,100 3,877.53 1,312,700 19,895.3 276,647,381 4.45%
03/03/2026 15.5(-1.27%) -312,814 -4.88 138,500 2,182.05 451,314 7,065.25 276,646,881 4.45%
02/03/2026 15.7(-2.79%) -176,985 -2.75 276,100 4,389.36 453,085 7,135.92 276,646,881 4.45%
27/02/2026 16.15(-0.62%) 178,141 2.87 245,890 3,971.27 67,749 1,102.13 276,825,022 4.42%
26/02/2026 16.25(-0.91%) 238,462 3.86 286,500 4,643.67 48,038 784.04 277,063,484 4.38%
25/02/2026 16.4(0.61%) 867,900 14.38 877,600 14,538.47 9,700 161.33 277,931,384 4.24%
24/02/2026 16.3(2.52%) 870,667 14.08 901,700 14,568.01 31,033 492.09 278,356,251 4.17%
23/02/2026 15.9(2.58%) 395,414 6.25 488,900 7,733.07 93,486 1,486.38 278,159,115 4.21%
13/02/2026 15.5(-0.64%) -445,800 -6.93 25,500 395.44 471,300 7,320.93 278,159,115 4.21%
12/02/2026 15.6(0%) -592,550 -9.24 9,100 141.15 601,650 9,377.77 277,965,265 4.24%
11/02/2026 15.6(0.97%) 57,093 0.89 102,500 1,598.13 45,407 708.32 277,412,229 4.33%
10/02/2026 15.45(-0.32%) -193,850 -3.02 4,450 69.43 198,300 3,091.88 276,898,479 4.41%
09/02/2026 15.5(-0.64%) -610,129 -9.52 4,050 63.57 614,179 9,578.9 276,764,979 4.43%
06/02/2026 15.6(-3.41%) -512,350 -8.18 102,150 1,637.92 614,500 9,814.32 276,764,979 4.43%
05/02/2026 16.15(-2.12%) -133,500 -2.19 1,800 29.38 135,300 2,222.39 276,764,979 4.43%
04/02/2026 16.5(4.43%) 302,600 4.79 713,000 11,542.31 410,400 6,750.36 276,484,779 4.48%
03/02/2026 15.8(0.32%) 202,000 3.18 265,100 4,187.74 63,100 1,003.26 276,660,228 4.45%
02/02/2026 15.75(-2.17%) -582,800 -9.21 6,400 100.75 589,200 9,314.19 276,660,228 4.45%
30/01/2026 16.1(-0.92%) -26,551 -0.43 52,600 853.53 79,151 1,287.17 276,660,228 4.45%
29/01/2026 16.25(0.31%) 9,456 0.15 184,600 2,994.69 175,144 2,848.78 276,602,584 4.46%
28/01/2026 16.2(1.89%) 151,318 2.42 253,750 4,061.96 102,432 1,642.54 276,753,902 4.43%
27/01/2026 15.9(0%) -67,100 -1.06 95,400 1,503.82 162,500 2,564.86 276,561,322 4.46%
26/01/2026 15.9(-2.75%) 249,650 4.02 387,050 6,223.99 137,400 2,203.07 276,810,972 4.42%
23/01/2026 16.35(-1.8%) -192,580 -3.2 135,500 2,240.32 328,080 5,440.98 276,621,938 4.45%
22/01/2026 16.65(2.15%) 538,990 8.88 620,400 10,228.6 81,410 1,346.86 277,160,928 4.37%
21/01/2026 16.3(-2.69%) -189,034 -3.14 299,700 4,875.24 488,734 8,015.15 276,785,628 4.43%
20/01/2026 16.75(-0.3%) 23,207 0.39 134,632 2,252.52 111,425 1,867.24 274,685,959 4.77%
19/01/2026 16.8(0.6%) -371,300 -6.24 11,500 193.55 382,800 6,428.68 274,215,559 4.84%
16/01/2026 16.7(-1.76%) -2,123,376 -35.75 147,900 2,479.43 2,271,276 38,230.12 274,215,559 4.84%
15/01/2026 17(4.29%) -470,400 -7.88 539,000 9,016.31 1,009,400 16,894.66 274,076,194 4.86%
14/01/2026 16.3(0.62%) 710,245 11.59 775,800 12,655.68 65,555 1,065.28 274,786,439 4.75%
13/01/2026 16.2(-0.61%) -139,365 -2.31 189,500 3,091.95 328,865 5,405.72 274,786,439 4.75%
12/01/2026 16.3(4.49%) 736,039 11.78 823,239 13,192.15 87,200 1,412.1 275,522,978 4.63%
09/01/2026 15.6(-0.95%) 341,700 5.4 358,300 5,657.17 16,600 261.97 275,864,678 4.58%
08/01/2026 15.75(-0.63%) 386,500 6.14 398,700 6,333.15 12,200 193.84 275,920,515 4.57%
07/01/2026 15.85(2.92%) 105,000 1.67 256,000 4,030.91 151,000 2,360.07 275,870,015 4.58%
06/01/2026 15.4(-0.32%) -330,663 -5.07 2,000 31.1 332,663 5,100.86 275,806,915 4.59%
05/01/2026 15.45(-1.9%) -155,500 -2.44 7,500 116.51 163,000 2,559.07 275,690,843 4.6%
31/12/2025 15.75(-0.94%) -63,100 -1 1,500 23.67 64,600 1,028.02 275,690,843 4.6%
30/12/2025 15.9(-1.85%) -116,072 -1.86 15,400 245.64 131,472 2,109.08 275,581,610 4.62%
29/12/2025 16.2(0.93%) 537,386 8.7 685,100 11,081.3 147,714 2,380.99 275,983,396 4.56%
26/12/2025 16.05(0%) -109,233 -1.81 326,100 5,282.74 435,333 7,094.43 275,983,396 4.56%
25/12/2025 16.05(0.94%) -135,600 -2.16 24,600 391.75 160,200 2,555.85 275,923,496 4.57%
24/12/2025 15.9(0.63%) 149,000 2.36 228,400 3,617.22 79,400 1,255.02 276,072,496 4.54%
23/12/2025 15.8(-1.56%) -59,900 -0.96 7,000 110.87 66,900 1,075.19 276,072,496 4.54%
22/12/2025 16.05(0.94%) 233,400 3.72 376,200 5,999.47 142,800 2,278.84 275,998,249 4.55%
19/12/2025 15.9(1.6%) 456,800 7.29 617,900 9,814.98 161,100 2,527.6 276,455,049 4.48%
18/12/2025 15.65(-0.63%) -307,647 -4.82 29,500 460.43 337,147 5,282.61 276,285,230 4.51%
17/12/2025 15.75(-0.94%) 210,500 3.34 477,500 7,554.62 267,000 4,214.05 276,495,730 4.47%
16/12/2025 15.9(3.25%) -169,819 -2.58 166,800 2,609.62 336,619 5,187.27 276,463,830 4.48%
15/12/2025 15.4(0%) 65,281 1 217,300 3,349.41 152,019 2,346.02 276,506,130 4.47%
12/12/2025 15.4(-6.1%) -31,900 -0.59 80,500 1,248.91 112,400 1,834.24 276,339,809 4.5%
11/12/2025 16.4(-0.3%) -22,981 -0.38 15,500 254.27 38,481 635.76 276,012,379 4.55%
10/12/2025 16.45(-0.3%) -166,321 -2.74 902 14.88 167,223 2,755.96 275,729,279 4.6%
09/12/2025 16.5(0%) -327,430 -5.36 73,800 1,201.45 401,230 6,563.52 275,482,279 4.64%
08/12/2025 16.5(-0.9%) -283,100 -4.69 5,400 89.88 288,500 4,784.47 275,482,279 4.64%
05/12/2025 16.65(-1.19%) -247,000 -4.14 4,700 78.73 251,700 4,217.86 275,482,279 4.64%
04/12/2025 16.85(0.9%) 95,860 1.6 206,800 3,471.21 110,940 1,866.34 275,419,960 4.65%
03/12/2025 16.7(1.21%) 85,100 1.42 89,800 1,495.24 4,700 78.21 275,417,460 4.65%
02/12/2025 16.5(0%) -158,179 -2.6 34,200 557.09 192,379 3,159.94 275,364,683 4.66%
01/12/2025 16.5(-1.2%) -87,600 -1.46 500 8.28 88,100 1,468.14 275,216,703 4.68%
28/11/2025 16.7(-0.89%) -52,777 -0.88 7,297 123.2 60,074 1,008.16 275,145,769 4.69%
27/11/2025 16.85(0%) -147,980 -2.5 0 0 147,980 2,501.04 275,061,622 4.71%
26/11/2025 16.85(0.9%) -70,934 -1.2 54,600 914.55 125,534 2,112.58 274,927,727 4.73%
25/11/2025 16.7(-1.18%) -84,147 -1.42 1,153 19.52 85,300 1,441.89 274,823,027 4.74%
24/11/2025 16.9(-1.17%) -133,895 -2.28 100 1.69 133,995 2,279.49 274,565,818 4.79%
21/11/2025 17.1(0%) -104,700 -1.79 10,000 170 114,700 1,963.31 273,493,468 4.96%
20/11/2025 17.1(-1.16%) -257,209 -4.44 100 1.71 257,309 4,443.19 273,486,561 4.96%
19/11/2025 17.3(0%) -1,072,350 -18.64 364,000 6,396.75 1,436,350 25,039.59 272,720,273 5.08%
18/11/2025 17.3(0.58%) -6,907 -0.12 212,700 3,699.47 219,607 3,820.69 272,720,273 5.08%
17/11/2025 17.2(0.88%) -766,288 -13.11 200,500 3,438.58 966,788 16,543.85 272,579,173 5.11%
14/11/2025 17.05(0%) 70,100 1.2 175,700 3,003.02 105,600 1,805.7 272,568,973 5.11%
13/11/2025 17.05(-0.29%) -141,100 -2.4 0 0 141,100 2,404.89 272,355,504 5.14%
12/11/2025 17.1(1.18%) -80,300 -1.37 72,700 1,246.65 153,000 2,620.71 272,355,504 5.14%
11/11/2025 16.9(0.3%) -213,469 -3.61 33,900 570.57 247,369 4,178.32 272,355,504 5.14%
10/11/2025 16.85(0%) 20,500 0.32 291,000 4,895.82 270,500 4,580.43 272,301,504 5.15%
07/11/2025 16.85(-0.88%) 171,900 2.92 397,000 6,761.97 225,100 3,837.45 272,300,904 5.15%
06/11/2025 17(-0.58%) -74,500 -1.27 193,900 3,295.32 268,400 4,565.61 271,737,104 5.24%
05/11/2025 17.1(-0.29%) -172,500 -2.96 222,200 3,776.58 394,700 6,735.67 271,411,623 5.29%
04/11/2025 17.15(2.39%) -563,800 -9.48 196,200 3,271.27 760,000 12,749.45 271,411,623 5.29%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh