Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/05/2026 4.78(-2.05%) 600 0 5,100 19.68 4,500 15.44 18,729,552 0.44%
27/05/2026 4.88(0.41%) 5,000 0.02 10,200 49.04 5,200 24.91 18,739,652 0.41%
26/05/2026 4.86(-0.21%) 3,200 0.02 3,200 15.32 0 0 18,742,752 0.4%
25/05/2026 4.87(0%) 3,100 0.01 5,200 24.61 2,100 10.33 18,745,852 0.39%
22/05/2026 4.87(3.62%) -100 0 0 0 100 0.48 18,745,852 0.39%
21/05/2026 4.7(-5.24%) 8,400 0.04 10,000 49.4 1,600 7.92 18,753,652 0.37%
20/05/2026 4.96(0%) 900 0 1,500 7.28 600 2.96 18,754,552 0.37%
19/05/2026 4.96(0%) -600 0 0 0 600 2.98 18,754,152 0.37%
18/05/2026 4.96(-0.2%) 0 0 1,600 7.93 1,600 7.94 18,754,152 0.37%
15/05/2026 4.97(-0.4%) -400 0 600 2.95 1,000 4.94 18,753,852 0.37%
14/05/2026 4.99(0%) 200 0 1,000 4.94 800 3.98 18,751,752 0.38%
13/05/2026 4.99(-0.4%) -300 0 2,200 10.77 2,500 12.5 18,751,752 0.38%
12/05/2026 5.01(0.6%) -2,300 -0.01 0 0 2,300 11.49 18,744,452 0.4%
11/05/2026 4.98(0.4%) 2,300 0.01 10,800 53.5 8,500 41.72 18,746,752 0.39%
08/05/2026 4.96(-0.8%) -7,300 -0.04 100 0.5 7,400 37.13 18,740,952 0.41%
07/05/2026 5(-1.19%) 9,600 0.05 9,700 48.97 100 0.51 18,750,552 0.38%
06/05/2026 5.06(-0.2%) -5,800 -0.03 400 2.02 6,200 31.33 18,748,152 0.39%
05/05/2026 5.07(-0.39%) 5,800 0.03 10,500 52.14 4,700 23.96 18,753,952 0.37%
04/05/2026 5.09(-1.74%) -2,400 -0.01 400 2.07 2,800 14.37 18,753,952 0.37%
29/04/2026 5.18(-2.08%) 285 0 5,800 29.66 5,515 28.23 18,754,237 0.37%
28/04/2026 5.29(-1.12%) 1,200 0.01 3,300 17.16 2,100 11.01 18,755,437 0.37%
24/04/2026 5.35(0.94%) 995 0.01 1,000 5.33 5 0.03 18,756,432 0.37%
23/04/2026 5.3(4.33%) 7,200 0.04 7,200 38.12 0 0 18,763,632 0.35%
22/04/2026 5.08(0%) 2,500 0.01 2,500 12.66 0 0 18,766,132 0.34%
21/04/2026 5.08(0%) 0 0 0 0 0 0 18,766,132 0.34%
20/04/2026 5.08(0.79%) 0 0 0 0 0 0 18,766,132 0.34%
17/04/2026 5.04(-0.98%) 7,600 0.04 7,600 38.46 0 0 18,773,732 0.32%
16/04/2026 5.09(-1.74%) 0 0 0 0 0 0 18,763,132 0.35%
15/04/2026 5.18(-4.07%) 0 0 0 0 0 0 18,762,832 0.35%
14/04/2026 5.4(0.93%) -10,600 -0.06 100 0.54 10,700 59.08 18,762,832 0.35%
13/04/2026 5.35(7.%) -300 0 0 0 300 1.59 18,762,832 0.35%
10/04/2026 5(1.83%) 1,700 0.01 3,100 15.75 1,400 7.15 18,764,532 0.35%
09/04/2026 4.91(-2.96%) 0 0 0 0 0 0 18,764,532 0.35%
08/04/2026 5.06(1.61%) 20,800 0.1 21,100 105.18 300 1.59 18,785,332 0.29%
07/04/2026 4.98(-0.4%) 300 0 300 1.48 0 0 18,785,632 0.29%
06/04/2026 5(0%) 0 0 0 0 0 0 18,785,632 0.29%
03/04/2026 5(0%) 0 0 0 0 0 0 18,784,032 0.3%
02/04/2026 5(-0.4%) 0 0 0 0 0 0 18,784,032 0.3%
01/04/2026 5.02(-0.79%) -1,600 -0.01 0 0 1,600 8 18,784,032 0.3%
31/03/2026 5.06(1.%) 0 0 0 0 0 0 18,784,032 0.3%
30/03/2026 5.01(0.2%) 1,600 0.01 1,600 7.84 0 0 18,785,271 0.29%
27/03/2026 5(-0.79%) 0 0 0 0 0 0 18,784,971 0.29%
26/03/2026 5.04(2.44%) -361 0 0 0 361 1.82 18,784,871 0.29%
25/03/2026 4.92(1.23%) -300 0 0 0 300 1.49 18,784,871 0.29%
24/03/2026 4.86(0.41%) -100 0 0 0 100 0.49 18,784,871 0.29%
23/03/2026 4.84(-6.74%) 200 0 200 1 0 0 18,785,071 0.29%
20/03/2026 5.19(-1.52%) 0 0 0 0 0 0 18,785,071 0.29%
19/03/2026 5.27(-1.13%) 1,800 0.01 1,800 9.32 0 0 18,786,871 0.29%
18/03/2026 5.33(2.5%) 100 0 100 0.52 0 0 18,786,971 0.29%
17/03/2026 5.2(-3.7%) 200 0 200 1.05 0 0 18,787,171 0.29%
16/03/2026 5.4(0.19%) 0 0 0 0 0 0 18,787,171 0.29%
13/03/2026 5.39(-3.75%) 261 0 361 1.89 100 0.53 18,787,432 0.29%
12/03/2026 5.6(-0.53%) 400 0 400 2.13 0 0 18,787,832 0.29%
11/03/2026 5.63(-2.93%) 300 0 300 1.62 0 0 18,788,132 0.28%
10/03/2026 5.8(-6.6%) 4,900 0.03 4,900 28.57 0 0 18,793,032 0.27%
09/03/2026 6.21(-6.9%) 0 0 0 0 0 0 18,793,032 0.27%
06/03/2026 6.67(0.15%) 0 0 0 0 0 0 18,793,032 0.27%
05/03/2026 6.66(-0.3%) 0 0 0 0 0 0 18,789,932 0.28%
04/03/2026 6.68(-1.62%) 0 0 0 0 0 0 18,786,632 0.29%
03/03/2026 6.79(-2.3%) -3,100 -0.02 200 1.34 3,300 22.67 18,783,232 0.3%
02/03/2026 6.95(-1.42%) -3,300 -0.02 0 0 3,300 23.01 18,778,432 0.31%
27/02/2026 7.05(-0.42%) -3,400 -0.02 100 0.7 3,500 24.48 18,776,632 0.31%
26/02/2026 7.08(-0.7%) -4,800 -0.03 100 0.7 4,900 34.64 18,776,632 0.31%
25/02/2026 7.13(-0.14%) -1,800 -0.01 2,400 16.78 4,200 29.56 18,776,632 0.31%
24/02/2026 7.14(-0.56%) 2,800 0.02 4,600 32.56 1,800 12.89 18,779,432 0.31%
23/02/2026 7.18(1.13%) 7,800 0.06 8,000 56.73 200 1.44 18,787,232 0.29%
13/02/2026 7.1(1.87%) 100 0 100 0.7 0 0 18,787,332 0.29%
12/02/2026 6.97(5.77%) 5,200 0.03 5,200 34.01 0 0 18,791,232 0.28%
11/02/2026 6.59(-0.45%) 900 0.01 900 5.86 0 0 18,786,632 0.29%
10/02/2026 6.62(0.3%) -1,300 -0.01 0 0 1,300 8.62 18,786,632 0.29%
09/02/2026 6.6(1.54%) -5,500 -0.04 0 0 5,500 35.59 18,786,632 0.29%
06/02/2026 6.5(-4.27%) 0 0 0 0 0 0 18,786,632 0.29%
05/02/2026 6.79(1.19%) 1,000 0.01 1,300 8.75 300 2.02 18,787,632 0.29%
04/02/2026 6.71(4.35%) 5,000 0.03 5,500 36.96 500 3.36 18,791,832 0.28%
03/02/2026 6.43(-6.54%) 5,300 0.03 5,800 37.59 500 3.43 18,797,132 0.26%
02/02/2026 6.88(0%) -800 -0.01 0 0 800 5.48 18,797,132 0.26%
30/01/2026 6.88(-0.29%) 400 0 400 2.72 0 0 18,797,532 0.26%
29/01/2026 6.9(-0.43%) 900 0.01 900 6.11 0 0 18,795,732 0.27%
28/01/2026 6.93(0.14%) 400 0 800 5.55 400 2.84 18,794,932 0.27%
27/01/2026 6.92(0.14%) -2,700 -0.02 0 0 2,700 18.6 18,787,832 0.29%
26/01/2026 6.91(-0.58%) -1,200 -0.01 0 0 1,200 8.32 18,784,932 0.29%
23/01/2026 6.95(0.43%) -7,100 -0.05 400 2.77 7,500 51.29 18,732,232 0.43%
22/01/2026 6.92(-0.72%) -2,900 -0.02 2,600 18.03 5,500 38.03 18,728,432 0.44%
21/01/2026 6.97(0.58%) -52,700 -0.36 0 0 52,700 361.3 18,719,132 0.46%
20/01/2026 6.93(-1.14%) -3,800 -0.03 4,100 28.73 7,900 55.08 18,719,132 0.46%
19/01/2026 7.01(-1.27%) -9,300 -0.07 800 5.7 10,100 71.16 18,706,232 0.5%
16/01/2026 7.1(1.57%) 27,400 0.19 45,200 320.47 17,800 126.16 18,733,632 0.43%
15/01/2026 6.99(1.45%) -12,900 -0.09 100 0.69 13,000 89.57 18,726,532 0.44%
14/01/2026 6.89(0.29%) 5,300 0.04 5,300 36.58 0 0 18,707,632 0.49%
13/01/2026 6.87(-0.15%) -7,100 -0.05 5,800 39.33 12,900 88.84 18,684,832 0.55%
12/01/2026 6.88(-0.29%) -24,200 -0.17 900 6.26 25,100 173.26 18,684,532 0.55%
09/01/2026 6.9(-6.25%) -22,800 -0.16 0 0 22,800 162.45 18,684,232 0.55%
08/01/2026 7.36(1.1%) -300 0 400 2.93 700 5.19 18,684,232 0.55%
07/01/2026 7.28(-1.62%) -300 0 0 0 300 2.21 18,682,332 0.56%
06/01/2026 7.4(5.41%) 117,500 0.83 118,900 837.89 1,400 9.99 18,799,832 0.25%
05/01/2026 7.02(0.43%) -1,900 -0.01 600 4.21 2,500 17.44 18,799,832 0.25%
31/12/2025 6.99(0.14%) 400 0 400 2.78 0 0 18,791,332 0.28%
30/12/2025 6.98(-1.13%) 1,400 0.01 1,400 9.7 0 0 18,791,732 0.28%
29/12/2025 7.06(1.58%) -8,900 -0.06 2,500 17.13 11,400 79.12 18,791,332 0.28%
26/12/2025 6.95(-2.11%) -1,000 -0.01 0 0 1,000 6.77 18,791,332 0.28%
25/12/2025 7.1(-3.92%) -400 0 0 0 400 2.88 18,788,732 0.28%
24/12/2025 7.39(4.08%) 10,600 0.08 11,600 84.56 1,000 7.48 18,799,332 0.26%
23/12/2025 7.1(-4.7%) -2,600 -0.02 1,000 7.31 3,600 26.28 18,794,632 0.27%
22/12/2025 7.45(-2.1%) 900 0.01 900 6.85 0 0 18,795,532 0.27%
19/12/2025 7.61(-1.81%) -4,700 -0.04 2,000 15.2 6,700 51.11 18,795,532 0.27%
18/12/2025 7.75(-3.97%) 1,900 0.01 3,900 29.51 2,000 15.06 18,797,432 0.26%
17/12/2025 8.07(-0.74%) 100 0 100 0.8 0 0 18,797,532 0.26%
16/12/2025 8.13(0%) 3,600 0.03 6,700 54.53 3,100 25.2 18,801,132 0.25%
15/12/2025 8.13(0.37%) 1,200 0.01 1,200 9.75 0 0 18,799,632 0.26%
12/12/2025 8.1(-5.26%) 1,000 0.01 1,000 8.42 0 0 18,800,632 0.25%
11/12/2025 8.55(-1.84%) -2,700 -0.02 3,100 26.1 5,800 49.19 18,800,632 0.25%
10/12/2025 8.71(-0.68%) 0 0 0 0 0 0 18,752,832 0.38%
09/12/2025 8.77(-2.56%) 0 0 0 0 0 0 18,752,832 0.38%
08/12/2025 9(1.35%) -47,800 -0.43 5,800 51.54 53,600 478.69 18,752,832 0.38%
05/12/2025 8.88(0%) 0 0 0 0 0 0 18,752,832 0.38%
04/12/2025 8.88(-2.2%) 0 0 0 0 0 0 18,728,132 0.44%
03/12/2025 9.08(3.18%) 53,600 0.48 53,600 475.48 0 0 18,724,032 0.45%
02/12/2025 8.8(-2.%) -24,700 -0.22 0 0 24,700 217.55 18,720,532 0.46%
01/12/2025 8.98(1.13%) -57,700 -0.52 0 0 57,700 524.78 18,720,532 0.46%
28/11/2025 8.88(-1.33%) -3,500 -0.03 0 0 3,500 31.08 18,720,532 0.46%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh