Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 4.96(-1.2%) 0 0 0 0 0 0 18,784,032 0.3%
01/04/2026 5.02(-0.79%) -1,600 -0.01 0 0 1,600 8 18,784,032 0.3%
31/03/2026 5.06(1.%) 0 0 0 0 0 0 18,784,032 0.3%
30/03/2026 5.01(0.2%) 1,600 0.01 1,600 7.84 0 0 18,785,271 0.29%
27/03/2026 5(-0.79%) 0 0 0 0 0 0 18,784,971 0.29%
26/03/2026 5.04(2.44%) -361 0 0 0 361 1.82 18,784,871 0.29%
25/03/2026 4.92(1.23%) -300 0 0 0 300 1.49 18,784,871 0.29%
24/03/2026 4.86(0.41%) -100 0 0 0 100 0.49 18,784,871 0.29%
23/03/2026 4.84(-6.74%) 200 0 200 1 0 0 18,785,071 0.29%
20/03/2026 5.19(-1.52%) 0 0 0 0 0 0 18,785,071 0.29%
19/03/2026 5.27(-1.13%) 1,800 0.01 1,800 9.32 0 0 18,786,871 0.29%
18/03/2026 5.33(2.5%) 100 0 100 0.52 0 0 18,786,971 0.29%
17/03/2026 5.2(-3.7%) 200 0 200 1.05 0 0 18,787,171 0.29%
16/03/2026 5.4(0.19%) 0 0 0 0 0 0 18,787,171 0.29%
13/03/2026 5.39(-3.75%) 261 0 361 1.89 100 0.53 18,787,432 0.29%
12/03/2026 5.6(-0.53%) 400 0 400 2.13 0 0 18,787,832 0.29%
11/03/2026 5.63(-2.93%) 300 0 300 1.62 0 0 18,788,132 0.28%
10/03/2026 5.8(-6.6%) 4,900 0.03 4,900 28.57 0 0 18,793,032 0.27%
09/03/2026 6.21(-6.9%) 0 0 0 0 0 0 18,793,032 0.27%
06/03/2026 6.67(0.15%) 0 0 0 0 0 0 18,793,032 0.27%
05/03/2026 6.66(-0.3%) 0 0 0 0 0 0 18,789,932 0.28%
04/03/2026 6.68(-1.62%) 0 0 0 0 0 0 18,786,632 0.29%
03/03/2026 6.79(-2.3%) -3,100 -0.02 200 1.34 3,300 22.67 18,783,232 0.3%
02/03/2026 6.95(-1.42%) -3,300 -0.02 0 0 3,300 23.01 18,778,432 0.31%
27/02/2026 7.05(-0.42%) -3,400 -0.02 100 0.7 3,500 24.48 18,776,632 0.31%
26/02/2026 7.08(-0.7%) -4,800 -0.03 100 0.7 4,900 34.64 18,776,632 0.31%
25/02/2026 7.13(-0.14%) -1,800 -0.01 2,400 16.78 4,200 29.56 18,776,632 0.31%
24/02/2026 7.14(-0.56%) 2,800 0.02 4,600 32.56 1,800 12.89 18,779,432 0.31%
23/02/2026 7.18(1.13%) 7,800 0.06 8,000 56.73 200 1.44 18,787,232 0.29%
13/02/2026 7.1(1.87%) 100 0 100 0.7 0 0 18,787,332 0.29%
12/02/2026 6.97(5.77%) 5,200 0.03 5,200 34.01 0 0 18,791,232 0.28%
11/02/2026 6.59(-0.45%) 900 0.01 900 5.86 0 0 18,786,632 0.29%
10/02/2026 6.62(0.3%) -1,300 -0.01 0 0 1,300 8.62 18,786,632 0.29%
09/02/2026 6.6(1.54%) -5,500 -0.04 0 0 5,500 35.59 18,786,632 0.29%
06/02/2026 6.5(-4.27%) 0 0 0 0 0 0 18,786,632 0.29%
05/02/2026 6.79(1.19%) 1,000 0.01 1,300 8.75 300 2.02 18,787,632 0.29%
04/02/2026 6.71(4.35%) 5,000 0.03 5,500 36.96 500 3.36 18,791,832 0.28%
03/02/2026 6.43(-6.54%) 5,300 0.03 5,800 37.59 500 3.43 18,797,132 0.26%
02/02/2026 6.88(0%) -800 -0.01 0 0 800 5.48 18,797,132 0.26%
30/01/2026 6.88(-0.29%) 400 0 400 2.72 0 0 18,797,532 0.26%
29/01/2026 6.9(-0.43%) 900 0.01 900 6.11 0 0 18,795,732 0.27%
28/01/2026 6.93(0.14%) 400 0 800 5.55 400 2.84 18,794,932 0.27%
27/01/2026 6.92(0.14%) -2,700 -0.02 0 0 2,700 18.6 18,787,832 0.29%
26/01/2026 6.91(-0.58%) -1,200 -0.01 0 0 1,200 8.32 18,784,932 0.29%
23/01/2026 6.95(0.43%) -7,100 -0.05 400 2.77 7,500 51.29 18,732,232 0.43%
22/01/2026 6.92(-0.72%) -2,900 -0.02 2,600 18.03 5,500 38.03 18,728,432 0.44%
21/01/2026 6.97(0.58%) -52,700 -0.36 0 0 52,700 361.3 18,719,132 0.46%
20/01/2026 6.93(-1.14%) -3,800 -0.03 4,100 28.73 7,900 55.08 18,719,132 0.46%
19/01/2026 7.01(-1.27%) -9,300 -0.07 800 5.7 10,100 71.16 18,706,232 0.5%
16/01/2026 7.1(1.57%) 27,400 0.19 45,200 320.47 17,800 126.16 18,733,632 0.43%
15/01/2026 6.99(1.45%) -12,900 -0.09 100 0.69 13,000 89.57 18,726,532 0.44%
14/01/2026 6.89(0.29%) 5,300 0.04 5,300 36.58 0 0 18,707,632 0.49%
13/01/2026 6.87(-0.15%) -7,100 -0.05 5,800 39.33 12,900 88.84 18,684,832 0.55%
12/01/2026 6.88(-0.29%) -24,200 -0.17 900 6.26 25,100 173.26 18,684,532 0.55%
09/01/2026 6.9(-6.25%) -22,800 -0.16 0 0 22,800 162.45 18,684,232 0.55%
08/01/2026 7.36(1.1%) -300 0 400 2.93 700 5.19 18,684,232 0.55%
07/01/2026 7.28(-1.62%) -300 0 0 0 300 2.21 18,682,332 0.56%
06/01/2026 7.4(5.41%) 117,500 0.83 118,900 837.89 1,400 9.99 18,799,832 0.25%
05/01/2026 7.02(0.43%) -1,900 -0.01 600 4.21 2,500 17.44 18,799,832 0.25%
31/12/2025 6.99(0.14%) 400 0 400 2.78 0 0 18,791,332 0.28%
30/12/2025 6.98(-1.13%) 1,400 0.01 1,400 9.7 0 0 18,791,732 0.28%
29/12/2025 7.06(1.58%) -8,900 -0.06 2,500 17.13 11,400 79.12 18,791,332 0.28%
26/12/2025 6.95(-2.11%) -1,000 -0.01 0 0 1,000 6.77 18,791,332 0.28%
25/12/2025 7.1(-3.92%) -400 0 0 0 400 2.88 18,788,732 0.28%
24/12/2025 7.39(4.08%) 10,600 0.08 11,600 84.56 1,000 7.48 18,799,332 0.26%
23/12/2025 7.1(-4.7%) -2,600 -0.02 1,000 7.31 3,600 26.28 18,794,632 0.27%
22/12/2025 7.45(-2.1%) 900 0.01 900 6.85 0 0 18,795,532 0.27%
19/12/2025 7.61(-1.81%) -4,700 -0.04 2,000 15.2 6,700 51.11 18,795,532 0.27%
18/12/2025 7.75(-3.97%) 1,900 0.01 3,900 29.51 2,000 15.06 18,797,432 0.26%
17/12/2025 8.07(-0.74%) 100 0 100 0.8 0 0 18,797,532 0.26%
16/12/2025 8.13(0%) 3,600 0.03 6,700 54.53 3,100 25.2 18,801,132 0.25%
15/12/2025 8.13(0.37%) 1,200 0.01 1,200 9.75 0 0 18,799,632 0.26%
12/12/2025 8.1(-5.26%) 1,000 0.01 1,000 8.42 0 0 18,800,632 0.25%
11/12/2025 8.55(-1.84%) -2,700 -0.02 3,100 26.1 5,800 49.19 18,800,632 0.25%
10/12/2025 8.71(-0.68%) 0 0 0 0 0 0 18,752,832 0.38%
09/12/2025 8.77(-2.56%) 0 0 0 0 0 0 18,752,832 0.38%
08/12/2025 9(1.35%) -47,800 -0.43 5,800 51.54 53,600 478.69 18,752,832 0.38%
05/12/2025 8.88(0%) 0 0 0 0 0 0 18,752,832 0.38%
04/12/2025 8.88(-2.2%) 0 0 0 0 0 0 18,728,132 0.44%
03/12/2025 9.08(3.18%) 53,600 0.48 53,600 475.48 0 0 18,724,032 0.45%
02/12/2025 8.8(-2.%) -24,700 -0.22 0 0 24,700 217.55 18,720,532 0.46%
01/12/2025 8.98(1.13%) -57,700 -0.52 0 0 57,700 524.78 18,720,532 0.46%
28/11/2025 8.88(-1.33%) -3,500 -0.03 0 0 3,500 31.08 18,720,532 0.46%
27/11/2025 9(-2.91%) 17,600 0.16 24,700 229.46 7,100 65.34 18,738,132 0.41%
26/11/2025 9.27(6.92%) 48,100 0.42 57,800 506.3 9,700 85.07 18,774,432 0.32%
25/11/2025 8.67(-0.12%) 2,900 0.03 3,500 30.38 600 5.12 18,777,332 0.31%
24/11/2025 8.68(0.93%) -11,800 -0.1 7,100 62.17 18,900 166 18,763,532 0.35%
21/11/2025 8.6(-6.52%) 9,700 0.09 9,700 87.11 0 0 18,762,932 0.35%
20/11/2025 9.2(3.37%) -13,800 -0.12 600 5.38 14,400 126.65 18,747,532 0.39%
19/11/2025 8.9(-5.22%) -10,300 -0.1 18,800 166.05 29,100 264.16 18,734,832 0.42%
18/11/2025 9.39(-3.%) -15,400 -0.14 0 0 15,400 144.76 18,734,832 0.42%
17/11/2025 9.68(-4.63%) -12,700 -0.13 14,400 140.48 27,100 268.73 18,734,832 0.42%
14/11/2025 10.15(3.78%) 11,200 0.11 29,100 285 17,900 177.35 18,698,832 0.52%
13/11/2025 9.78(-3.17%) 3,600 0.03 15,600 154.02 12,000 119.83 18,610,032 0.75%
12/11/2025 10.1(3.38%) -47,200 -0.47 14,200 137.85 61,400 603.79 18,562,532 0.87%
11/11/2025 9.77(-6.95%) -92,400 -0.92 6,600 66.33 99,000 988.63 18,562,532 0.87%
10/11/2025 10.5(-1.41%) -47,500 -0.51 11,700 120.42 59,200 629.65 18,562,532 0.87%
07/11/2025 10.65(6.82%) 27,900 0.28 41,700 429.9 13,800 144.93 18,569,932 0.85%
06/11/2025 9.97(6.97%) 20,400 0.18 73,100 693.6 52,700 515.55 18,524,432 0.97%
05/11/2025 9.32(0.98%) -20,500 -0.2 29,900 277.84 50,400 473.27 18,524,432 0.97%
04/11/2025 9.23(-3.65%) -65,900 -0.59 3,200 29.31 69,100 623.38 18,524,432 0.97%
03/11/2025 9.58(-6.99%) 13,200 0.13 21,800 213.07 8,600 85.84 18,280,632 1.6%
31/10/2025 10.3(-2.37%) 2,200 0.02 29,800 307.2 27,600 282.94 18,282,832 1.6%
30/10/2025 10.55(6.57%) -257,000 -2.63 130,200 1,334.06 387,200 3,965.26 18,282,832 1.6%
29/10/2025 9.9(6.91%) 0 0 0 0 0 0 18,272,132 1.62%
28/10/2025 9.26(6.93%) 0 0 0 0 0 0 18,127,732 2%
27/10/2025 8.66(6.91%) -10,700 -0.09 0 0 10,700 92.22 18,127,732 2%
24/10/2025 8.1(-0.86%) -144,400 -1.15 7,200 58.17 151,600 1,210.87 18,127,732 2%
23/10/2025 8.17(3.42%) 64,700 0.51 145,000 1,150.24 80,300 643.37 18,192,432 1.83%
22/10/2025 7.9(-0.25%) 105,100 0.79 138,200 1,045.15 33,100 252.69 18,297,532 1.56%
21/10/2025 7.92(-2.82%) 77,100 0.59 152,400 1,195.87 75,300 601.1 18,374,632 1.36%
20/10/2025 8.15(-2.98%) 60,200 0.5 99,500 827.84 39,300 325.29 18,434,832 1.2%
17/10/2025 8.4(-3.23%) 5,197 0.05 52,900 455.21 47,703 407.75 18,440,029 1.19%
16/10/2025 8.68(3.33%) 130,100 1.11 134,500 1,145.89 4,400 38.29 18,545,729 0.91%
15/10/2025 8.4(-4.44%) 152,700 1.27 183,600 1,526.75 30,900 259.53 18,684,129 0.55%
14/10/2025 8.79(-6.98%) -24,400 -0.22 8,800 78.75 33,200 296.24 18,658,631 0.62%
13/10/2025 9.45(-0.11%) -14,300 -0.14 24,000 212.04 38,300 347.81 18,602,631 0.77%
10/10/2025 9.46(-6.34%) -25,498 -0.25 22,600 217.03 48,098 462.24 18,602,631 0.77%
09/10/2025 10.1(-3.35%) -56,000 -0.56 11,000 110.46 67,000 667.29 18,574,531 0.84%
08/10/2025 10.45(3.47%) 37,200 0.36 72,400 708.83 35,200 351.99 18,532,231 0.95%
07/10/2025 10.1(-6.48%) -28,100 -0.29 25,000 255.65 53,100 543.5 18,532,231 0.95%
06/10/2025 10.8(4.35%) -79,500 -0.85 8,900 93.9 88,400 941.61 18,510,031 1.01%
03/10/2025 10.35(6.7%) 44,500 0.44 75,500 756.66 31,000 313.28 18,554,531 0.89%
02/10/2025 9.7(-4.43%) -22,200 -0.21 94,700 922.17 116,900 1,130.23 18,534,731 0.94%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh