Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 6.9(-6.25%) -22,800 -0.16 0 0 22,800 162.45 18,684,232 0.55%
08/01/2026 7.36(1.1%) -300 0 400 2.93 700 5.19 18,684,232 0.55%
07/01/2026 7.28(-1.62%) -300 0 0 0 300 2.21 18,682,332 0.56%
06/01/2026 7.4(5.41%) 117,500 0.83 118,900 837.89 1,400 9.99 18,799,832 0.25%
05/01/2026 7.02(0.43%) -1,900 -0.01 600 4.21 2,500 17.44 18,799,832 0.25%
31/12/2025 6.99(0.14%) 400 0 400 2.78 0 0 18,791,332 0.28%
30/12/2025 6.98(-1.13%) 1,400 0.01 1,400 9.7 0 0 18,791,732 0.28%
29/12/2025 7.06(1.58%) -8,900 -0.06 2,500 17.13 11,400 79.12 18,791,332 0.28%
26/12/2025 6.95(-2.11%) -1,000 -0.01 0 0 1,000 6.77 18,791,332 0.28%
25/12/2025 7.1(-3.92%) -400 0 0 0 400 2.88 18,788,732 0.28%
24/12/2025 7.39(4.08%) 10,600 0.08 11,600 84.56 1,000 7.48 18,799,332 0.26%
23/12/2025 7.1(-4.7%) -2,600 -0.02 1,000 7.31 3,600 26.28 18,794,632 0.27%
22/12/2025 7.45(-2.1%) 900 0.01 900 6.85 0 0 18,795,532 0.27%
19/12/2025 7.61(-1.81%) -4,700 -0.04 2,000 15.2 6,700 51.11 18,795,532 0.27%
18/12/2025 7.75(-3.97%) 1,900 0.01 3,900 29.51 2,000 15.06 18,797,432 0.26%
17/12/2025 8.07(-0.74%) 100 0 100 0.8 0 0 18,797,532 0.26%
16/12/2025 8.13(0%) 3,600 0.03 6,700 54.53 3,100 25.2 18,801,132 0.25%
15/12/2025 8.13(0.37%) 1,200 0.01 1,200 9.75 0 0 18,799,632 0.26%
12/12/2025 8.1(-5.26%) 1,000 0.01 1,000 8.42 0 0 18,800,632 0.25%
11/12/2025 8.55(-1.84%) -2,700 -0.02 3,100 26.1 5,800 49.19 18,800,632 0.25%
10/12/2025 8.71(-0.68%) 0 0 0 0 0 0 18,752,832 0.38%
09/12/2025 8.77(-2.56%) 0 0 0 0 0 0 18,752,832 0.38%
08/12/2025 9(1.35%) -47,800 -0.43 5,800 51.54 53,600 478.69 18,752,832 0.38%
05/12/2025 8.88(0%) 0 0 0 0 0 0 18,752,832 0.38%
04/12/2025 8.88(-2.2%) 0 0 0 0 0 0 18,728,132 0.44%
03/12/2025 9.08(3.18%) 53,600 0.48 53,600 475.48 0 0 18,724,032 0.45%
02/12/2025 8.8(-2.%) -24,700 -0.22 0 0 24,700 217.55 18,720,532 0.46%
01/12/2025 8.98(1.13%) -57,700 -0.52 0 0 57,700 524.78 18,720,532 0.46%
28/11/2025 8.88(-1.33%) -3,500 -0.03 0 0 3,500 31.08 18,720,532 0.46%
27/11/2025 9(-2.91%) 17,600 0.16 24,700 229.46 7,100 65.34 18,738,132 0.41%
26/11/2025 9.27(6.92%) 48,100 0.42 57,800 506.3 9,700 85.07 18,774,432 0.32%
25/11/2025 8.67(-0.12%) 2,900 0.03 3,500 30.38 600 5.12 18,777,332 0.31%
24/11/2025 8.68(0.93%) -11,800 -0.1 7,100 62.17 18,900 166 18,763,532 0.35%
21/11/2025 8.6(-6.52%) 9,700 0.09 9,700 87.11 0 0 18,762,932 0.35%
20/11/2025 9.2(3.37%) -13,800 -0.12 600 5.38 14,400 126.65 18,747,532 0.39%
19/11/2025 8.9(-5.22%) -10,300 -0.1 18,800 166.05 29,100 264.16 18,734,832 0.42%
18/11/2025 9.39(-3.%) -15,400 -0.14 0 0 15,400 144.76 18,734,832 0.42%
17/11/2025 9.68(-4.63%) -12,700 -0.13 14,400 140.48 27,100 268.73 18,734,832 0.42%
14/11/2025 10.15(3.78%) 11,200 0.11 29,100 285 17,900 177.35 18,698,832 0.52%
13/11/2025 9.78(-3.17%) 3,600 0.03 15,600 154.02 12,000 119.83 18,610,032 0.75%
12/11/2025 10.1(3.38%) -47,200 -0.47 14,200 137.85 61,400 603.79 18,562,532 0.87%
11/11/2025 9.77(-6.95%) -92,400 -0.92 6,600 66.33 99,000 988.63 18,562,532 0.87%
10/11/2025 10.5(-1.41%) -47,500 -0.51 11,700 120.42 59,200 629.65 18,562,532 0.87%
07/11/2025 10.65(6.82%) 27,900 0.28 41,700 429.9 13,800 144.93 18,569,932 0.85%
06/11/2025 9.97(6.97%) 20,400 0.18 73,100 693.6 52,700 515.55 18,524,432 0.97%
05/11/2025 9.32(0.98%) -20,500 -0.2 29,900 277.84 50,400 473.27 18,524,432 0.97%
04/11/2025 9.23(-3.65%) -65,900 -0.59 3,200 29.31 69,100 623.38 18,524,432 0.97%
03/11/2025 9.58(-6.99%) 13,200 0.13 21,800 213.07 8,600 85.84 18,280,632 1.6%
31/10/2025 10.3(-2.37%) 2,200 0.02 29,800 307.2 27,600 282.94 18,282,832 1.6%
30/10/2025 10.55(6.57%) -257,000 -2.63 130,200 1,334.06 387,200 3,965.26 18,282,832 1.6%
29/10/2025 9.9(6.91%) 0 0 0 0 0 0 18,272,132 1.62%
28/10/2025 9.26(6.93%) 0 0 0 0 0 0 18,127,732 2%
27/10/2025 8.66(6.91%) -10,700 -0.09 0 0 10,700 92.22 18,127,732 2%
24/10/2025 8.1(-0.86%) -144,400 -1.15 7,200 58.17 151,600 1,210.87 18,127,732 2%
23/10/2025 8.17(3.42%) 64,700 0.51 145,000 1,150.24 80,300 643.37 18,192,432 1.83%
22/10/2025 7.9(-0.25%) 105,100 0.79 138,200 1,045.15 33,100 252.69 18,297,532 1.56%
21/10/2025 7.92(-2.82%) 77,100 0.59 152,400 1,195.87 75,300 601.1 18,374,632 1.36%
20/10/2025 8.15(-2.98%) 60,200 0.5 99,500 827.84 39,300 325.29 18,434,832 1.2%
17/10/2025 8.4(-3.23%) 5,197 0.05 52,900 455.21 47,703 407.75 18,440,029 1.19%
16/10/2025 8.68(3.33%) 130,100 1.11 134,500 1,145.89 4,400 38.29 18,545,729 0.91%
15/10/2025 8.4(-4.44%) 152,700 1.27 183,600 1,526.75 30,900 259.53 18,684,129 0.55%
14/10/2025 8.79(-6.98%) -24,400 -0.22 8,800 78.75 33,200 296.24 18,658,631 0.62%
13/10/2025 9.45(-0.11%) -14,300 -0.14 24,000 212.04 38,300 347.81 18,602,631 0.77%
10/10/2025 9.46(-6.34%) -25,498 -0.25 22,600 217.03 48,098 462.24 18,602,631 0.77%
09/10/2025 10.1(-3.35%) -56,000 -0.56 11,000 110.46 67,000 667.29 18,574,531 0.84%
08/10/2025 10.45(3.47%) 37,200 0.36 72,400 708.83 35,200 351.99 18,532,231 0.95%
07/10/2025 10.1(-6.48%) -28,100 -0.29 25,000 255.65 53,100 543.5 18,532,231 0.95%
06/10/2025 10.8(4.35%) -79,500 -0.85 8,900 93.9 88,400 941.61 18,510,031 1.01%
03/10/2025 10.35(6.7%) 44,500 0.44 75,500 756.66 31,000 313.28 18,554,531 0.89%
02/10/2025 9.7(-4.43%) -22,200 -0.21 94,700 922.17 116,900 1,130.23 18,534,731 0.94%
01/10/2025 10.15(-6.88%) 0 0 0 0 0 0 18,434,231 1.2%
30/09/2025 10.9(-6.84%) -19,800 -0.22 3,700 40.33 23,500 258.01 18,434,231 1.2%
29/09/2025 11.7(-2.9%) -100,500 -1.19 1,200 14.1 101,700 1,208.83 18,351,431 1.42%
26/09/2025 12.05(6.64%) 135,200 1.44 211,600 2,292.52 76,400 848.42 18,486,631 1.07%
25/09/2025 11.3(-6.61%) -82,800 -0.94 10,300 116.58 93,100 1,058.75 18,467,331 1.12%
24/09/2025 12.1(-6.92%) 70,800 0.86 85,800 1,051.75 15,000 188.47 18,538,131 0.93%
23/09/2025 13(-6.81%) -19,300 -0.25 14,800 195.38 34,100 449.82 18,498,731 1.04%
22/09/2025 13.95(-0.36%) 155,400 2.06 181,000 2,410.84 25,600 348.02 18,584,031 0.81%
19/09/2025 14(-5.08%) -39,400 -0.57 21,100 302.27 60,500 875.17 18,514,331 0.99%
18/09/2025 14.75(-4.84%) -70,100 -1.04 6,700 99.5 76,800 1,138.71 18,422,131 1.23%
17/09/2025 15.5(0%) -69,700 -1.02 8,000 121.22 77,700 1,144.49 18,422,131 1.23%
16/09/2025 15.5(4.03%) -92,200 -1.39 96,300 1,459.2 188,500 2,852.01 18,353,031 1.41%
15/09/2025 14.9(6.81%) 31,100 0.44 50,000 710.6 18,900 270.76 18,337,131 1.45%
12/09/2025 13.95(-7.%) -69,100 -1 11,300 164.13 80,400 1,160.03 18,325,931 1.48%
11/09/2025 15(-5.36%) -47,000 -0.71 7,700 114.47 54,700 826.84 18,311,731 1.52%
10/09/2025 15.85(-0.31%) -11,200 -0.18 7,400 113.82 18,600 290.3 18,311,731 1.52%
09/09/2025 15.9(0%) -14,200 -0.22 34,100 543.12 48,300 763.53 18,311,731 1.52%
08/09/2025 15.9(1.27%) 38,300 0.58 107,300 1,664.26 69,000 1,080.42 18,277,031 1.61%
05/09/2025 15.7(-0.95%) 26,200 0.43 94,900 1,507.9 68,700 1,081.52 18,303,231 1.54%
04/09/2025 15.85(0.63%) -73,000 -1.18 67,900 1,074.89 140,900 2,250.23 18,303,231 1.54%
03/09/2025 15.75(6.78%) 83,000 1.31 108,700 1,707.91 25,700 402.73 18,386,231 1.33%
29/08/2025 14.75(6.88%) 143,300 2.08 146,800 2,128.32 3,500 50.57 18,529,531 0.96%
28/08/2025 13.8(6.98%) 106,100 1.39 125,900 1,647.64 19,800 260.07 18,635,631 0.68%
27/08/2025 12.9(-1.53%) 59,600 0.77 65,800 851.03 6,200 80.35 18,695,231 0.53%
26/08/2025 13.1(0.77%) 14,600 0.19 17,600 226.1 3,000 38.55 18,701,731 0.51%
25/08/2025 13(-1.14%) 14,000 0.16 29,800 366.96 15,800 202.7 18,705,431 0.5%
22/08/2025 13.15(-4.01%) -8,100 -0.11 3,800 50.64 11,900 157.78 18,695,331 0.53%
21/08/2025 13.7(0%) -10,300 -0.14 31,500 424.64 41,800 565.26 18,691,531 0.54%
20/08/2025 13.7(-0.72%) -10,100 -0.14 7,400 100.07 17,500 235.63 18,691,531 0.54%
19/08/2025 13.8(2.99%) -3,800 -0.05 5,400 72.41 9,200 123.58 18,691,531 0.54%
18/08/2025 13.4(6.77%) 10,862 0.14 24,400 309.01 13,538 171.15 18,684,593 0.55%
15/08/2025 12.55(5.91%) 21,800 0.27 29,000 352.96 7,200 86.23 18,706,393 0.5%
14/08/2025 11.85(-1.25%) -17,800 -0.21 6,300 75.91 24,100 289.52 18,706,393 0.5%
13/08/2025 12(5.26%) 5,600 0.06 7,200 81.09 1,600 18.19 18,711,993 0.48%
12/08/2025 11.4(1.79%) 16,400 0.18 18,400 207.58 2,000 22.71 18,722,899 0.45%
11/08/2025 11.2(4.67%) 19,321 0.21 38,500 425.65 19,179 212.13 18,741,120 0.41%
08/08/2025 10.7(0.94%) -5,494 -0.06 1,100 11.58 6,594 69.22 18,741,120 0.41%
07/08/2025 10.6(-0.93%) -1,100 -0.01 0 0 1,100 12.16 18,731,050 0.43%
06/08/2025 10.7(7.%) 8,500 0.09 26,200 276.41 17,700 185.92 18,737,950 0.42%
05/08/2025 10(6.72%) -10,070 -0.1 6,500 60.95 16,570 159.48 18,712,750 0.48%
04/08/2025 9.37(4.11%) -1,600 -0.01 1,100 9.92 2,700 24.71 18,712,750 0.48%
01/08/2025 9(2.27%) -25,200 -0.22 0 0 25,200 221.69 18,712,641 0.48%
31/07/2025 8.8(4.51%) 0 0 0 0 0 0 18,712,641 0.48%
30/07/2025 8.42(2.68%) -109 0 0 0 109 0.89 18,702,641 0.51%
29/07/2025 8.2(5.13%) 8,800 0.06 20,300 155.33 11,500 92.3 18,711,351 0.48%
28/07/2025 7.8(7.%) -10,000 -0.08 0 0 10,000 76.9 18,711,351 0.48%
25/07/2025 7.29(6.89%) -90 0 0 0 90 0.65 18,710,451 0.49%
24/07/2025 6.82(6.9%) 0 0 0 0 0 0 18,898,007 0%
23/07/2025 6.38(6.87%) -900 -0.01 0 0 900 5.74 18,898,007 0.01%
22/07/2025 5.97(-0.5%) 0 0 0 0 0 0 18,898,007 0.01%
21/07/2025 6(-1.64%) -9,200 -0.06 800 4.83 10,000 60.17 18,898,007 0.01%
18/07/2025 6.1(0.16%) -100 0 0 0 100 0.61 18,898,007 0.01%
17/07/2025 6.09(0.66%) 0 0 0 0 0 0 18,898,007 0.01%
16/07/2025 6.05(-1.63%) 0 0 0 0 0 0 18,898,007 0.01%
15/07/2025 6.15(0.33%) 0 0 0 0 0 0 18,898,007 0.01%
14/07/2025 6.13(1.83%) -10,000 -0.06 0 0 10,000 59.84 18,898,007 0.01%
11/07/2025 6.02(-0.66%) 0 0 0 0 0 0 18,898,007 0.01%
10/07/2025 6.06(-0.49%) -7,460 -0.05 40 0.24 7,500 45.75 18,898,007 0.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh