Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 7.38(-1.6%) -5,100 -0.04 0 0 5,100 37.75 18,798,252 0.26%
27/10/2026 7.5(-0.53%) 0 0 0 0 0 0 18,797,452 0.26%
26/10/2026 7.54(0%) -7,700 -0.06 0 0 7,700 57.82 18,796,752 0.26%
23/10/2026 7.54(0.27%) -800 -0.01 5,200 38.61 6,000 45.48 18,796,752 0.26%
22/10/2026 7.52(-1.44%) -700 -0.01 0 0 700 5.24 18,788,152 0.28%
21/10/2026 7.63(0.13%) 6,700 0.05 6,700 50.38 0 0 18,794,752 0.27%
20/10/2026 7.62(-1.04%) -8,600 -0.07 6,000 44.5 14,600 111.04 18,794,752 0.27%
19/10/2026 7.7(-0.9%) -100 0 0 0 100 0.77 18,794,752 0.27%
16/10/2026 7.77(-0.26%) 0 0 0 0 0 0 18,783,452 0.3%
15/10/2026 7.79(-0.38%) 11,300 0.09 14,600 111 3,300 25.91 18,794,752 0.27%
14/10/2026 7.82(0.77%) -11,300 -0.09 100 0.77 11,400 88.81 18,788,352 0.28%
13/10/2026 7.76(-0.51%) 0 0 0 0 0 0 18,788,352 0.28%
12/10/2026 7.8(-3.7%) -6,400 -0.05 3,300 25.5 9,700 78.71 18,781,752 0.3%
09/10/2026 8.1(-3.57%) 11,400 0.09 11,400 93.39 0 0 18,793,152 0.27%
08/10/2026 8.4(1.2%) -6,600 -0.05 0 0 6,600 54.98 18,759,852 0.36%
07/10/2026 8.3(-4.05%) 3,200 0.03 9,400 76.47 6,200 50.72 18,763,052 0.35%
06/10/2026 8.65(-6.99%) -33,300 -0.29 0 0 33,300 292.51 18,763,052 0.35%
05/10/2026 9.3(-6.91%) 6,600 0.06 6,600 63.06 0 0 18,769,652 0.33%
02/10/2026 9.99(5.83%) 6,100 0.05 6,200 48.72 100 0 18,769,552 0.33%
01/10/2026 9.44(6.91%) 30,800 0.28 33,300 301.39 2,500 22.09 18,805,852 0.24%
30/09/2026 8.83(-1.89%) 0 0 0 0 0 0 18,805,852 0.24%
29/09/2026 9(-0.33%) -700 -0.01 100 0.89 800 7.11 18,804,752 0.24%
28/09/2026 9.03(-0.55%) 1,600 0.01 2,500 22.06 900 8.01 18,806,352 0.24%
25/09/2026 9.08(-0.11%) -1,100 -0.01 0 0 1,100 10.05 18,806,352 0.24%
24/09/2026 9.09(2.02%) 100 0 800 6.97 700 6.32 18,802,752 0.25%
23/09/2026 8.91(-2.09%) 8,700 0.08 9,800 87.69 1,100 9.91 18,810,752 0.23%
22/09/2026 9.1(3.41%) -3,700 -0.03 1,000 8.9 4,700 42.28 18,803,252 0.25%
21/09/2026 8.8(-3.3%) -700 -0.01 600 5.36 1,300 11.97 18,794,752 0.27%
18/09/2026 9.1(2.36%) -7,500 -0.07 1,000 8.91 8,500 77.28 18,780,652 0.3%
17/09/2026 8.89(1.02%) -8,500 -0.08 4,700 40.43 13,200 117.47 18,780,652 0.3%
16/09/2026 8.8(-0.79%) -14,100 -0.12 1,300 11.18 15,400 132.97 18,780,652 0.3%
15/09/2026 8.87(-3.48%) 7,000 0.06 7,300 65.37 300 2.74 18,778,752 0.31%
14/09/2026 9.19(-2.23%) 11,500 0.1 12,000 105.21 500 4.7 18,785,052 0.29%
11/09/2026 9.4(-6.93%) -8,900 -0.09 15,400 152.42 24,300 240.07 18,781,752 0.3%
10/09/2026 10.1(1.51%) -5,200 -0.05 1,300 12.99 6,500 65.54 18,771,652 0.33%
09/09/2026 9.95(-2.93%) -3,300 -0.03 500 5 3,800 38.76 18,771,652 0.33%
08/09/2026 10.25(0.99%) -10,100 -0.1 0 0 10,100 103.41 18,771,652 0.33%
07/09/2026 10.15(0%) 20,200 0.21 23,300 241.18 3,100 31.7 18,791,852 0.28%
04/09/2026 10.15(-2.4%) 700 0.01 4,900 49.87 4,200 43.11 18,791,552 0.28%
03/09/2026 10.4(-0.48%) 300 0 16,900 178.16 16,600 177.71 18,790,552 0.28%
28/08/2026 10.45(5.03%) -1,000 -0.01 5,000 51.68 6,000 62 18,790,552 0.28%
27/08/2026 9.95(-1.%) -1,300 -0.01 500 5 1,800 18.27 18,741,952 0.4%
26/08/2026 10.05(-0.5%) 8,400 0.08 16,500 165.93 8,100 81.31 18,739,052 0.41%
25/08/2026 10.1(1%) -48,600 -0.49 9,800 98.13 58,400 585.59 18,739,052 0.41%
24/08/2026 10(6.38%) -11,300 -0.11 0 0 11,300 109.61 18,737,852 0.42%
21/08/2026 9.4(6.82%) 8,700 0.08 9,900 89.11 1,200 10.76 18,746,552 0.39%
20/08/2026 8.8(-1.68%) -1,200 -0.01 3,500 30.98 4,700 42.02 18,746,552 0.39%
19/08/2026 8.95(0%) 0 0 500 4.38 500 4.55 18,746,552 0.39%
18/08/2026 8.95(4.07%) 39,300 0.35 41,100 365.48 1,800 16.06 18,780,052 0.31%
17/08/2026 8.6(0.12%) 11,600 0.1 12,400 106.76 800 6.88 18,780,252 0.31%
14/08/2026 8.59(0.23%) -5,800 -0.05 500 4.22 6,300 52.92 18,773,452 0.32%
13/08/2026 8.57(0.12%) -11,400 -0.1 100 0.86 11,500 98.8 18,759,452 0.36%
12/08/2026 8.56(0.12%) -6,800 -0.06 900 7.63 7,700 65.94 18,749,352 0.39%
11/08/2026 8.55(-1.84%) -14,000 -0.12 0 0 14,000 120.33 18,733,352 0.43%
10/08/2026 8.71(0.81%) -10,100 -0.09 3,900 33.6 14,000 121.34 18,733,152 0.43%
07/08/2026 8.64(-1.82%) -16,000 -0.14 14,700 129.27 30,700 273.94 18,711,952 0.48%
06/08/2026 8.8(1.03%) -200 0 23,900 208.72 24,100 209.31 18,711,952 0.48%
05/08/2026 8.71(-1.02%) -21,200 -0.19 3,100 27.29 24,300 218.71 18,711,952 0.48%
04/08/2026 8.8(4.76%) 36,300 0.31 42,400 366.58 6,100 53.05 18,723,152 0.45%
03/08/2026 8.4(1.33%) 6,600 0.06 24,100 201.57 17,500 146.47 18,728,552 0.44%
31/07/2026 8.29(2.35%) -25,100 -0.21 24,300 198.17 49,400 407.06 18,714,952 0.47%
30/07/2026 8.1(-3.57%) -1,200 -0.01 5,600 46.28 6,800 56.81 18,714,952 0.47%
29/07/2026 8.4(3.07%) -13,600 -0.11 12,700 101.57 26,300 212.04 18,645,752 0.65%
28/07/2026 8.15(3.03%) 35,400 0.26 59,000 445.79 23,600 187.47 18,622,752 0.71%
27/07/2026 7.91(-4.58%) -69,200 -0.56 5,100 41.03 74,300 597.9 18,612,152 0.74%
24/07/2026 8.29(-3.38%) -58,400 -0.56 8,100 0 66,500 560.45 18,604,052 0.76%
23/07/2026 8.58(6.72%) -10,600 -0.1 23,300 191.96 33,900 288.32 18,612,152 0.74%
22/07/2026 8.04(6.91%) 40,600 0.3 54,000 408.23 13,400 105.41 18,652,752 0.64%
21/07/2026 7.52(-6.93%) 103,300 0.78 113,100 862.1 9,800 77.72 18,756,052 0.37%
20/07/2026 8.08(-6.91%) 2,400 0.02 6,500 53.98 4,100 34.8 18,758,452 0.36%
17/07/2026 8.68(2.12%) 10,600 0.08 11,400 82.96 800 6.11 18,751,452 0.38%
16/07/2026 8.5(-3.74%) 4,700 0.03 35,800 306.48 31,100 273.21 18,764,152 0.35%
15/07/2026 8.83(-6.95%) -5,700 -0.05 10,200 90.76 15,900 141.8 18,750,152 0.38%
14/07/2026 9.49(-6.96%) -3,900 -0.04 800 7.63 4,700 45.85 18,750,152 0.38%
13/07/2026 10.2(2.51%) -14,000 -0.14 21,500 209.6 35,500 350.54 18,739,652 0.41%
10/07/2026 9.95(6.99%) 5,500 0.05 25,500 243.24 20,000 189.56 18,745,152 0.4%
09/07/2026 9.3(4.26%) -10,500 -0.1 5,000 42.5 15,500 138 18,745,152 0.4%
08/07/2026 8.92(6.95%) 0 0 0 0 0 0 18,745,152 0.4%
07/07/2026 8.34(6.92%) 34,200 0.28 46,200 375.55 12,000 99.17 18,768,552 0.34%
06/07/2026 7.8(0.26%) 14,800 0.12 19,800 155.51 5,000 39.05 18,783,352 0.3%
03/07/2026 7.78(-4.31%) -10,800 -0.09 1,000 7.8 11,800 93.22 18,775,552 0.32%
02/07/2026 8.13(2.26%) 800 0.01 1,300 10.49 500 4.08 18,776,352 0.32%
01/07/2026 7.95(3.65%) -7,800 -0.06 4,000 30.96 11,800 93.35 18,776,352 0.32%
30/06/2026 7.67(6.97%) 5,800 0.04 11,800 87.12 6,000 46.02 18,782,152 0.3%
29/06/2026 7.17(2.14%) 2,200 0.02 2,200 15.45 0 0 18,784,352 0.29%
26/06/2026 7.02(-5.14%) 17,000 0.12 26,600 191.03 9,600 70.1 18,801,352 0.25%
25/06/2026 7.4(-2.25%) 0 0 0 0 0 0 18,801,352 0.25%
24/06/2026 7.57(-0.39%) 600 0 1,000 7.5 400 3.03 18,801,952 0.25%
23/06/2026 7.6(-2.69%) 10,300 0.08 10,300 82.42 0 0 18,812,252 0.22%
22/06/2026 7.81(4.13%) 1,000 0.01 1,000 7.7 0 0 18,807,852 0.23%
19/06/2026 7.5(1.08%) 0 0 0 0 0 0 18,807,852 0.23%
18/06/2026 7.42(-1.07%) -5,400 -0.04 0 0 5,400 40.5 18,807,852 0.23%
17/06/2026 7.5(6.84%) 200 0 200 1.46 0 0 18,808,052 0.23%
16/06/2026 7.02(6.85%) 0 0 0 0 0 0 18,808,052 0.23%
15/06/2026 6.57(-4.78%) 100 0 100 0.64 0 0 18,808,152 0.23%
12/06/2026 6.9(0.58%) 200 0 200 1.39 0 0 18,808,352 0.23%
11/06/2026 6.86(6.85%) 1,000 0.01 1,000 6.86 0 0 18,809,352 0.23%
10/06/2026 6.42(7.%) 0 0 0 0 0 0 18,809,352 0.23%
09/06/2026 6(6.95%) 0 0 0 0 0 0 18,739,352 0.41%
08/06/2026 5.61(6.86%) 0 0 0 0 0 0 18,739,352 0.41%
05/06/2026 5.25(6.92%) -70,000 -0.37 0 0 70,000 367.5 18,739,352 0.41%
04/06/2026 4.91(-0.2%) 0 0 0 0 0 0 18,739,352 0.41%
03/06/2026 4.92(-1.6%) 0 0 0 0 0 0 18,734,252 0.42%
02/06/2026 5(4.17%) 0 0 0 0 0 0 18,734,052 0.43%
01/06/2026 4.8(-0.41%) -5,100 -0.02 0 0 5,100 24.42 18,734,052 0.43%
29/05/2026 4.82(0.84%) -200 0 0 0 200 0.94 18,734,052 0.43%
28/05/2026 4.78(-2.05%) 600 0 5,100 24.47 4,500 21.61 18,734,652 0.42%
27/05/2026 4.88(0.41%) 5,000 0.02 10,200 49.04 5,200 24.91 18,739,652 0.41%
26/05/2026 4.86(-0.21%) 3,200 0.02 3,200 15.32 0 0 18,742,752 0.4%
25/05/2026 4.87(0%) 3,100 0.01 5,200 24.61 2,100 10.33 18,745,852 0.39%
22/05/2026 4.87(3.62%) -100 0 0 0 100 0.48 18,745,852 0.39%
21/05/2026 4.7(-5.24%) 8,400 0.04 10,000 49.4 1,600 7.92 18,753,652 0.37%
20/05/2026 4.96(0%) 900 0 1,500 7.28 600 2.96 18,754,552 0.37%
19/05/2026 4.96(0%) -600 0 0 0 600 2.98 18,754,152 0.37%
18/05/2026 4.96(-0.2%) 0 0 1,600 7.93 1,600 7.94 18,754,152 0.37%
15/05/2026 4.97(-0.4%) -400 0 600 2.95 1,000 4.94 18,753,852 0.37%
14/05/2026 4.99(0%) 200 0 1,000 4.94 800 3.98 18,751,752 0.38%
13/05/2026 4.99(-0.4%) -300 0 2,200 10.77 2,500 12.5 18,751,752 0.38%
12/05/2026 5.01(0.6%) -2,300 -0.01 0 0 2,300 11.49 18,744,452 0.4%
11/05/2026 4.98(0.4%) 2,300 0.01 10,800 53.5 8,500 41.72 18,746,752 0.39%
08/05/2026 4.96(-0.8%) -7,300 -0.04 100 0.5 7,400 37.13 18,740,952 0.41%
07/05/2026 5(-1.19%) 9,600 0.05 9,700 48.97 100 0.51 18,750,552 0.38%
06/05/2026 5.06(-0.2%) -5,800 -0.03 400 2.02 6,200 31.33 18,748,152 0.39%
05/05/2026 5.07(-0.39%) 5,800 0.03 10,500 52.14 4,700 23.96 18,753,952 0.37%
04/05/2026 5.09(-1.74%) -2,400 -0.01 400 2.07 2,800 14.37 18,753,952 0.37%
29/04/2026 5.18(-2.08%) 285 0 5,800 29.66 5,515 28.23 18,754,237 0.37%
28/04/2026 5.29(-1.12%) 1,200 0.01 3,300 17.16 2,100 11.01 18,755,437 0.37%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh