Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/08/2026 12.45(2.05%) 12,200 0.15 13,200 162.94 1,000 12.2 178,881,925 2.12%
31/07/2026 12.2(-0.81%) 1,000 0.01 1,800 21.88 800 9.84 178,882,925 2.12%
30/07/2026 12.3(2.93%) 19,500 0.24 19,500 235.9 0 0 178,902,425 2.12%
29/07/2026 11.95(0.42%) 2,300 0.03 2,300 27.4 0 0 178,883,125 2.12%
28/07/2026 11.9(2.15%) 14,100 0.17 15,600 184.15 1,500 17.44 178,897,025 2.12%
27/07/2026 11.65(-4.51%) -21,600 -0.26 200 2.39 21,800 261.49 178,892,125 2.12%
24/07/2026 12.2(-0.81%) -200 0 100 0 300 2.44 178,878,725 2.12%
23/07/2026 12.3(0.82%) -4,900 -0.06 3,600 43.46 8,500 102.29 178,883,325 2.12%
22/07/2026 12.2(0%) -8,800 -0.11 1,000 12.1 9,800 118.21 178,883,325 2.12%
21/07/2026 12.2(1.24%) 18,200 0.22 19,600 238.18 1,400 17.08 178,901,025 2.12%
20/07/2026 12.05(-3.6%) 70,500 0.85 74,100 894.64 3,600 43.86 178,971,325 2.1%
17/07/2026 12.5(-1.96%) -500 0 800 0 1,300 0 178,966,025 2.1%
16/07/2026 12.75(0.39%) -200 0 3,000 37.65 3,200 40.64 178,971,225 2.1%
15/07/2026 12.7(0%) -100 0 0 0 100 1.28 178,971,225 2.1%
14/07/2026 12.7(0.4%) 49,200 0.62 51,100 645.64 1,900 24.05 179,020,425 2.09%
13/07/2026 12.65(-3.44%) 7,000 0.08 24,400 305.96 17,400 225.35 179,027,425 2.08%
10/07/2026 13.1(-1.5%) 1,900 0.03 1,900 25.08 0 0 179,029,325 2.08%
09/07/2026 13.3(2.31%) 400 0.01 400 5.3 0 0 179,029,725 2.08%
08/07/2026 13(-1.89%) 12,000 0.16 12,000 157.86 0 0 179,038,525 2.08%
07/07/2026 13.25(0.38%) 7,000 0.09 7,000 91 0 0 179,045,525 2.08%
06/07/2026 13.2(-1.12%) -3,200 -0.04 0 0 3,200 42.68 179,045,525 2.08%
03/07/2026 13.35(-0.74%) 1,400 0.02 1,400 18.78 0 0 179,046,925 2.08%
02/07/2026 13.45(-1.1%) 3,900 0.05 3,900 52.86 0 0 179,050,825 2.08%
01/07/2026 13.6(1.87%) 2,100 0.03 2,200 29.71 100 1.35 179,022,925 2.09%
30/06/2026 13.35(-1.48%) 99,600 1.34 100,000 1,343.37 400 5.45 179,122,525 2.06%
29/06/2026 13.55(-0.73%) -30,000 -0.4 1,000 13.5 31,000 415.65 179,122,525 2.06%
26/06/2026 13.65(-0.73%) 0 0 0 0 0 0 179,122,525 2.06%
25/06/2026 13.75(0.36%) 300 0 300 4.11 0 0 179,122,825 2.06%
24/06/2026 13.7(0%) 0 0 0 0 0 0 179,118,025 2.06%
23/06/2026 13.7(-0.36%) 90,080 1.23 90,200 1,235.75 120 1.65 179,187,205 2.04%
22/06/2026 13.75(-0.72%) -4,800 -0.07 0 0 4,800 66.26 179,187,105 2.04%
19/06/2026 13.85(1.47%) -20,900 -0.28 400 0 21,300 280.94 179,183,105 2.04%
18/06/2026 13.65(-1.44%) -100 0 500 6.83 600 8.32 179,187,105 2.04%
17/06/2026 13.85(0.36%) 400 0.01 400 5.54 0 0 179,187,505 2.04%
16/06/2026 13.8(1.1%) 14,200 0.19 14,200 194.63 0 0 179,201,705 2.04%
15/06/2026 13.65(0.37%) 6,000 0.08 8,400 114.59 2,400 32.67 179,207,705 2.04%
12/06/2026 13.6(-1.09%) 4,100 0.05 4,500 60.22 400 5.42 179,210,905 2.04%
11/06/2026 13.75(-1.43%) 0 0 0 0 0 0 179,209,005 2.04%
10/06/2026 13.95(1.09%) -900 -0.01 0 0 900 12.56 179,209,005 2.04%
09/06/2026 13.8(1.85%) -1,900 -0.03 1,200 16.02 3,100 42.69 179,205,105 2.04%
08/06/2026 13.55(-1.09%) 400 0.01 400 5.4 0 0 179,187,205 2.04%
05/06/2026 13.7(1.48%) -3,900 -0.05 0 0 3,900 53.07 179,169,205 2.05%
04/06/2026 13.5(-1.46%) -18,300 -0.25 300 4.08 18,600 255.67 179,154,805 2.05%
03/06/2026 13.7(-0.36%) -18,000 -0.25 0 0 18,000 247.72 179,154,305 2.05%
02/06/2026 13.75(-0.36%) -14,400 -0.21 100 1.38 14,500 206.52 179,103,905 2.06%
01/06/2026 13.8(1.47%) -500 -0.01 0 0 500 6.85 179,092,305 2.07%
29/05/2026 13.6(-1.45%) -50,400 -0.69 200 2.73 50,600 693.21 179,075,405 2.07%
28/05/2026 13.8(-0.72%) -11,600 -0.16 0 0 11,600 160.38 179,074,305 2.07%
27/05/2026 13.9(-0.36%) -16,900 -0.23 300 4.19 17,200 238.79 179,050,705 2.08%
26/05/2026 13.95(0%) -1,100 -0.02 0 0 1,100 15.35 179,008,305 2.09%
25/05/2026 13.95(1.09%) -23,600 -0.33 0 0 23,600 328.27 178,975,505 2.1%
22/05/2026 13.8(-0.36%) -42,400 -0.59 4,200 57.65 46,600 643.27 178,975,505 2.1%
21/05/2026 13.85(0%) -32,800 -0.45 100 1.38 32,900 450.41 178,960,305 2.1%
20/05/2026 13.85(-0.72%) 34,500 0.47 38,100 520.8 3,600 49.95 178,993,905 2.09%
19/05/2026 13.95(0.36%) -15,200 -0.21 100 1.38 15,300 212.81 178,883,205 2.12%
18/05/2026 13.9(0.72%) -900 -0.01 1,400 19.11 2,300 31.78 178,838,705 2.13%
15/05/2026 13.8(-2.82%) -110,700 -1.55 5,500 76.41 116,200 1,629.87 178,807,705 2.14%
14/05/2026 14.2(-1.05%) -44,500 -0.64 1,400 20.09 45,900 656.29 178,771,905 2.15%
13/05/2026 14.35(0.35%) -31,000 -0.44 0 0 31,000 443.67 178,725,705 2.16%
12/05/2026 14.3(-0.35%) -35,800 -0.51 0 0 35,800 513.55 178,667,705 2.18%
11/05/2026 14.35(-0.35%) -46,200 -0.66 0 0 46,200 664.61 178,658,005 2.18%
08/05/2026 14.4(-2.04%) -58,000 -0.84 2,700 38.97 60,700 882.59 178,635,205 2.19%
07/05/2026 14.7(-0.34%) -9,700 -0.14 2,400 35.64 12,100 179.63 178,559,205 2.21%
06/05/2026 14.75(1.37%) -22,800 -0.34 4,400 65.36 27,200 401.19 178,489,205 2.22%
05/05/2026 14.55(-0.68%) -76,000 -1.11 0 0 76,000 1,113.4 178,451,705 2.23%
04/05/2026 14.65(-1.01%) -70,000 -1.04 1,200 17.76 71,200 1,054.72 178,428,505 2.24%
29/04/2026 14.8(0.34%) -37,500 -0.55 0 0 37,500 554.48 178,394,905 2.25%
28/04/2026 14.75(-1.99%) -23,200 -0.35 1,000 14.8 24,200 362.48 178,322,105 2.27%
24/04/2026 15.05(-0.33%) -33,600 -0.51 100 1.51 33,700 507.08 178,322,105 2.27%
23/04/2026 15.1(-0.98%) -72,800 -1.09 10,700 162.49 83,500 1,257.07 178,322,105 2.27%
22/04/2026 15.25(-0.33%) 2,700 0.04 8,900 136.58 6,200 94.98 178,324,805 2.27%
21/04/2026 15.3(1.32%) 33,500 0.51 41,100 631.2 7,600 117.27 178,358,305 2.26%
20/04/2026 15.1(0%) 9,300 0.14 12,900 196.46 3,600 55.23 178,367,605 2.26%
17/04/2026 15.1(-0.66%) 118,400 1.8 134,600 2,048.79 16,200 250.46 178,420,905 2.24%
16/04/2026 15.2(-1.3%) 21,500 0.33 24,300 372.52 2,800 43.16 178,419,405 2.24%
15/04/2026 15.4(-1.28%) -65,100 -1.02 8,800 136.84 73,900 1,159.89 178,403,904 2.25%
14/04/2026 15.6(3.65%) -23,000 -0.36 22,200 342.72 45,200 701.71 178,356,504 2.26%
13/04/2026 15.05(-1.95%) -15,501 -0.24 27,800 420.16 43,301 662.4 178,307,554 2.27%
10/04/2026 15.35(-1.29%) -47,400 -0.74 1,400 21.42 48,800 762.11 178,271,754 2.28%
09/04/2026 15.55(2.98%) -48,950 -0.75 2,900 45.17 51,850 796.27 178,231,254 2.29%
08/04/2026 15.1(3.42%) -35,800 -0.54 14,300 216.51 50,100 755.16 178,205,154 2.3%
07/04/2026 14.6(0%) -40,500 -0.59 0 0 40,500 593.39 178,185,054 2.3%
06/04/2026 14.6(-2.34%) -26,100 -0.39 0 0 26,100 385.7 178,137,554 2.32%
03/04/2026 14.95(-1.32%) -20,100 -0.3 0 0 20,100 300.31 178,127,354 2.32%
02/04/2026 15.15(-1.62%) -47,500 -0.72 3,500 53.07 51,000 774.35 178,078,754 2.33%
01/04/2026 15.4(0.98%) -10,200 -0.16 8,600 132.32 18,800 290.13 178,078,754 2.33%
31/03/2026 15.25(0.99%) -48,600 -0.74 6,000 91.18 54,600 830.72 178,078,754 2.33%
30/03/2026 15.1(0.33%) 21,700 0.32 40,000 592.99 18,300 271.78 178,089,554 2.33%
27/03/2026 15.05(2.38%) 37,700 0.56 44,900 664.54 7,200 107.45 178,127,254 2.32%
26/03/2026 14.7(-1.34%) -10,900 -0.17 22,700 334.17 33,600 501.56 178,033,754 2.34%
25/03/2026 14.9(3.11%) 16,600 0.23 56,700 834.19 40,100 601.54 178,050,354 2.34%
24/03/2026 14.45(-0.34%) -93,500 -1.37 13,800 200.86 107,300 1,570.16 178,016,654 2.35%
23/03/2026 14.5(-6.75%) 62,800 0.91 184,000 2,704.97 121,200 1,799.27 178,020,154 2.35%
20/03/2026 15.55(-2.2%) -33,700 -0.53 32,200 504.72 65,900 1,036.96 178,020,154 2.35%
19/03/2026 15.9(-1.85%) -59,300 -0.95 26,200 416.98 85,500 1,365.99 178,020,154 2.35%
18/03/2026 16.2(0%) 111,001 1.78 130,301 2,090.53 19,300 310.69 177,992,155 2.36%
17/03/2026 16.2(-1.52%) 7,800 0.12 31,700 517.66 23,900 394.59 177,841,355 2.39%
16/03/2026 16.45(-2.66%) -139,000 -2.36 200 3.38 139,200 2,360.75 177,841,355 2.39%
13/03/2026 16.9(2.74%) -158,600 -2.73 67,100 1,116.82 225,700 3,846.63 177,841,355 2.39%
12/03/2026 16.45(-0.3%) 28,500 0.46 56,500 920.39 28,000 460.46 177,849,855 2.39%
11/03/2026 16.5(5.77%) 92,300 1.5 118,800 1,942.01 26,500 438.99 177,942,155 2.37%
10/03/2026 15.6(-2.19%) -20,000 -0.34 171,400 2,648.27 191,400 2,986.39 177,942,155 2.37%
09/03/2026 15.95(-6.73%) 24,800 0.4 24,800 396.84 0 0 177,966,955 2.36%
06/03/2026 17.1(-2.29%) 168,000 2.87 232,400 3,975.76 64,400 1,107.98 178,134,955 2.32%
05/03/2026 17.5(0%) 12,600 0.22 61,100 1,063.53 48,500 847.24 178,147,555 2.31%
04/03/2026 17.5(0%) 72,200 1.23 208,700 3,645.36 136,500 2,412.64 178,219,755 2.3%
03/03/2026 17.5(-2.78%) 22,800 0.4 138,100 2,450.56 115,300 2,051.08 178,242,555 2.29%
02/03/2026 18(5.57%) 19,900 0.32 169,700 2,957.01 149,800 2,637.05 178,262,455 2.28%
27/02/2026 17.05(3.33%) 296,000 4.92 298,700 4,965.13 2,700 44.69 178,558,455 2.21%
26/02/2026 16.5(-0.6%) 171,300 2.81 211,800 3,483.78 40,500 669.54 178,729,755 2.16%
25/02/2026 16.6(0.61%) 101,901 1.68 127,901 2,108.53 26,000 427.17 178,831,656 2.14%
24/02/2026 16.5(2.48%) 87,900 1.43 112,700 1,827.96 24,800 398.37 178,919,556 2.11%
23/02/2026 16.1(4.55%) 95,900 1.52 116,400 1,840.85 20,500 323.62 179,015,456 2.09%
13/02/2026 15.4(0.65%) 50,800 0.78 61,500 943.97 10,700 163.81 179,066,256 2.07%
12/02/2026 15.3(-0.65%) 8,000 0.12 15,700 239.72 7,700 118.63 179,039,656 2.08%
11/02/2026 15.4(2.67%) 20,400 0.31 60,000 920.27 39,600 607.78 179,016,956 2.09%
10/02/2026 15(-0.66%) -34,600 -0.52 300 4.51 34,900 528.43 179,016,956 2.09%
09/02/2026 15.1(-1.31%) -43,100 -0.66 700 10.6 43,800 665.68 179,016,956 2.09%
06/02/2026 15.3(-1.61%) 137,400 2.1 202,700 3,088.73 65,300 992.98 179,154,356 2.05%
05/02/2026 15.55(-0.96%) 18,300 0.29 36,500 564.65 18,200 278.63 179,118,156 2.06%
04/02/2026 15.7(3.97%) 32,500 0.49 45,700 699.53 13,200 206.22 178,028,656 2.35%
03/02/2026 15.1(2.03%) -54,500 -0.83 331,100 5,001.95 385,600 5,829.14 177,713,811 2.43%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh