Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/06/2026 13.55(-1.09%) 400 0.01 400 5.4 0 0 179,187,205 2.04%
05/06/2026 13.7(1.48%) -3,900 -0.05 0 0 3,900 53.07 179,169,205 2.05%
04/06/2026 13.5(-1.46%) -18,300 -0.25 300 4.08 18,600 255.67 179,154,805 2.05%
03/06/2026 13.7(-0.36%) -18,000 -0.25 0 0 18,000 247.72 179,154,305 2.05%
02/06/2026 13.75(-0.36%) -14,400 -0.21 100 1.38 14,500 206.52 179,103,905 2.06%
01/06/2026 13.8(1.47%) -500 -0.01 0 0 500 6.85 179,092,305 2.07%
29/05/2026 13.6(-1.45%) -50,400 -0.69 200 2.73 50,600 693.21 179,075,405 2.07%
28/05/2026 13.8(-0.72%) -11,600 -0.16 0 0 11,600 160.38 179,074,305 2.07%
27/05/2026 13.9(-0.36%) -16,900 -0.23 300 4.19 17,200 238.79 179,050,705 2.08%
26/05/2026 13.95(0%) -1,100 -0.02 0 0 1,100 15.35 179,008,305 2.09%
25/05/2026 13.95(1.09%) -23,600 -0.33 0 0 23,600 328.27 178,975,505 2.1%
22/05/2026 13.8(-0.36%) -42,400 -0.59 4,200 57.65 46,600 643.27 178,975,505 2.1%
21/05/2026 13.85(0%) -32,800 -0.45 100 1.38 32,900 450.41 178,960,305 2.1%
20/05/2026 13.85(-0.72%) 34,500 0.47 38,100 520.8 3,600 49.95 178,993,905 2.09%
19/05/2026 13.95(0.36%) -15,200 -0.21 100 1.38 15,300 212.81 178,883,205 2.12%
18/05/2026 13.9(0.72%) -900 -0.01 1,400 19.11 2,300 31.78 178,838,705 2.13%
15/05/2026 13.8(-2.82%) -110,700 -1.55 5,500 76.41 116,200 1,629.87 178,807,705 2.14%
14/05/2026 14.2(-1.05%) -44,500 -0.64 1,400 20.09 45,900 656.29 178,771,905 2.15%
13/05/2026 14.35(0.35%) -31,000 -0.44 0 0 31,000 443.67 178,725,705 2.16%
12/05/2026 14.3(-0.35%) -35,800 -0.51 0 0 35,800 513.55 178,667,705 2.18%
11/05/2026 14.35(-0.35%) -46,200 -0.66 0 0 46,200 664.61 178,658,005 2.18%
08/05/2026 14.4(-2.04%) -58,000 -0.84 2,700 38.97 60,700 882.59 178,635,205 2.19%
07/05/2026 14.7(-0.34%) -9,700 -0.14 2,400 35.64 12,100 179.63 178,559,205 2.21%
06/05/2026 14.75(1.37%) -22,800 -0.34 4,400 65.36 27,200 401.19 178,489,205 2.22%
05/05/2026 14.55(-0.68%) -76,000 -1.11 0 0 76,000 1,113.4 178,451,705 2.23%
04/05/2026 14.65(-1.01%) -70,000 -1.04 1,200 17.76 71,200 1,054.72 178,428,505 2.24%
29/04/2026 14.8(0.34%) -37,500 -0.55 0 0 37,500 554.48 178,394,905 2.25%
28/04/2026 14.75(-1.99%) -23,200 -0.35 1,000 14.8 24,200 362.48 178,322,105 2.27%
24/04/2026 15.05(-0.33%) -33,600 -0.51 100 1.51 33,700 507.08 178,322,105 2.27%
23/04/2026 15.1(-0.98%) -72,800 -1.09 10,700 162.49 83,500 1,257.07 178,322,105 2.27%
22/04/2026 15.25(-0.33%) 2,700 0.04 8,900 136.58 6,200 94.98 178,324,805 2.27%
21/04/2026 15.3(1.32%) 33,500 0.51 41,100 631.2 7,600 117.27 178,358,305 2.26%
20/04/2026 15.1(0%) 9,300 0.14 12,900 196.46 3,600 55.23 178,367,605 2.26%
17/04/2026 15.1(-0.66%) 118,400 1.8 134,600 2,048.79 16,200 250.46 178,420,905 2.24%
16/04/2026 15.2(-1.3%) 21,500 0.33 24,300 372.52 2,800 43.16 178,419,405 2.24%
15/04/2026 15.4(-1.28%) -65,100 -1.02 8,800 136.84 73,900 1,159.89 178,403,904 2.25%
14/04/2026 15.6(3.65%) -23,000 -0.36 22,200 342.72 45,200 701.71 178,356,504 2.26%
13/04/2026 15.05(-1.95%) -15,501 -0.24 27,800 420.16 43,301 662.4 178,307,554 2.27%
10/04/2026 15.35(-1.29%) -47,400 -0.74 1,400 21.42 48,800 762.11 178,271,754 2.28%
09/04/2026 15.55(2.98%) -48,950 -0.75 2,900 45.17 51,850 796.27 178,231,254 2.29%
08/04/2026 15.1(3.42%) -35,800 -0.54 14,300 216.51 50,100 755.16 178,205,154 2.3%
07/04/2026 14.6(0%) -40,500 -0.59 0 0 40,500 593.39 178,185,054 2.3%
06/04/2026 14.6(-2.34%) -26,100 -0.39 0 0 26,100 385.7 178,137,554 2.32%
03/04/2026 14.95(-1.32%) -20,100 -0.3 0 0 20,100 300.31 178,127,354 2.32%
02/04/2026 15.15(-1.62%) -47,500 -0.72 3,500 53.07 51,000 774.35 178,078,754 2.33%
01/04/2026 15.4(0.98%) -10,200 -0.16 8,600 132.32 18,800 290.13 178,078,754 2.33%
31/03/2026 15.25(0.99%) -48,600 -0.74 6,000 91.18 54,600 830.72 178,078,754 2.33%
30/03/2026 15.1(0.33%) 21,700 0.32 40,000 592.99 18,300 271.78 178,089,554 2.33%
27/03/2026 15.05(2.38%) 37,700 0.56 44,900 664.54 7,200 107.45 178,127,254 2.32%
26/03/2026 14.7(-1.34%) -10,900 -0.17 22,700 334.17 33,600 501.56 178,033,754 2.34%
25/03/2026 14.9(3.11%) 16,600 0.23 56,700 834.19 40,100 601.54 178,050,354 2.34%
24/03/2026 14.45(-0.34%) -93,500 -1.37 13,800 200.86 107,300 1,570.16 178,016,654 2.35%
23/03/2026 14.5(-6.75%) 62,800 0.91 184,000 2,704.97 121,200 1,799.27 178,020,154 2.35%
20/03/2026 15.55(-2.2%) -33,700 -0.53 32,200 504.72 65,900 1,036.96 178,020,154 2.35%
19/03/2026 15.9(-1.85%) -59,300 -0.95 26,200 416.98 85,500 1,365.99 178,020,154 2.35%
18/03/2026 16.2(0%) 111,001 1.78 130,301 2,090.53 19,300 310.69 177,992,155 2.36%
17/03/2026 16.2(-1.52%) 7,800 0.12 31,700 517.66 23,900 394.59 177,841,355 2.39%
16/03/2026 16.45(-2.66%) -139,000 -2.36 200 3.38 139,200 2,360.75 177,841,355 2.39%
13/03/2026 16.9(2.74%) -158,600 -2.73 67,100 1,116.82 225,700 3,846.63 177,841,355 2.39%
12/03/2026 16.45(-0.3%) 28,500 0.46 56,500 920.39 28,000 460.46 177,849,855 2.39%
11/03/2026 16.5(5.77%) 92,300 1.5 118,800 1,942.01 26,500 438.99 177,942,155 2.37%
10/03/2026 15.6(-2.19%) -20,000 -0.34 171,400 2,648.27 191,400 2,986.39 177,942,155 2.37%
09/03/2026 15.95(-6.73%) 24,800 0.4 24,800 396.84 0 0 177,966,955 2.36%
06/03/2026 17.1(-2.29%) 168,000 2.87 232,400 3,975.76 64,400 1,107.98 178,134,955 2.32%
05/03/2026 17.5(0%) 12,600 0.22 61,100 1,063.53 48,500 847.24 178,147,555 2.31%
04/03/2026 17.5(0%) 72,200 1.23 208,700 3,645.36 136,500 2,412.64 178,219,755 2.3%
03/03/2026 17.5(-2.78%) 22,800 0.4 138,100 2,450.56 115,300 2,051.08 178,242,555 2.29%
02/03/2026 18(5.57%) 19,900 0.32 169,700 2,957.01 149,800 2,637.05 178,262,455 2.28%
27/02/2026 17.05(3.33%) 296,000 4.92 298,700 4,965.13 2,700 44.69 178,558,455 2.21%
26/02/2026 16.5(-0.6%) 171,300 2.81 211,800 3,483.78 40,500 669.54 178,729,755 2.16%
25/02/2026 16.6(0.61%) 101,901 1.68 127,901 2,108.53 26,000 427.17 178,831,656 2.14%
24/02/2026 16.5(2.48%) 87,900 1.43 112,700 1,827.96 24,800 398.37 178,919,556 2.11%
23/02/2026 16.1(4.55%) 95,900 1.52 116,400 1,840.85 20,500 323.62 179,015,456 2.09%
13/02/2026 15.4(0.65%) 50,800 0.78 61,500 943.97 10,700 163.81 179,066,256 2.07%
12/02/2026 15.3(-0.65%) 8,000 0.12 15,700 239.72 7,700 118.63 179,039,656 2.08%
11/02/2026 15.4(2.67%) 20,400 0.31 60,000 920.27 39,600 607.78 179,016,956 2.09%
10/02/2026 15(-0.66%) -34,600 -0.52 300 4.51 34,900 528.43 179,016,956 2.09%
09/02/2026 15.1(-1.31%) -43,100 -0.66 700 10.6 43,800 665.68 179,016,956 2.09%
06/02/2026 15.3(-1.61%) 137,400 2.1 202,700 3,088.73 65,300 992.98 179,154,356 2.05%
05/02/2026 15.55(-0.96%) 18,300 0.29 36,500 564.65 18,200 278.63 179,118,156 2.06%
04/02/2026 15.7(3.97%) 32,500 0.49 45,700 699.53 13,200 206.22 178,028,656 2.35%
03/02/2026 15.1(2.03%) -54,500 -0.83 331,100 5,001.95 385,600 5,829.14 177,713,811 2.43%
02/02/2026 14.8(-0.34%) -1,122,000 -16.48 254,300 3,721.79 1,376,300 20,199.81 177,389,511 2.51%
30/01/2026 14.85(0%) -314,845 -4.69 335,200 4,977.21 650,045 9,663.32 177,008,911 2.61%
29/01/2026 14.85(0%) -324,300 -4.81 290,900 4,310.21 615,200 9,116.13 176,456,111 2.76%
28/01/2026 14.85(-1%) -380,600 -5.67 127,500 1,895.9 508,100 7,567.66 175,714,511 2.95%
27/01/2026 15(-3.23%) -552,800 -8.32 252,800 3,778.57 805,600 12,096.92 175,462,511 3.02%
26/01/2026 15.5(-5.78%) -741,600 -11.78 158,400 2,519.14 900,000 14,295.75 174,997,911 3.14%
23/01/2026 16.45(0.92%) -252,000 -4.11 254,800 4,177.45 506,800 8,292.35 174,466,711 3.28%
22/01/2026 16.3(0%) -464,600 -7.62 59,800 994.83 524,400 8,618.63 174,458,811 3.28%
21/01/2026 16.3(-2.98%) -531,200 -8.76 83,400 1,364.42 614,600 10,121.84 174,458,811 3.28%
20/01/2026 16.8(-1.47%) -7,900 -0.14 21,200 356.16 29,100 495.91 174,458,811 3.28%
19/01/2026 17.05(1.19%) 3,400 0.06 32,200 551.96 28,800 493.13 174,462,211 3.28%
16/01/2026 16.85(0.9%) 1,100 0.02 4,600 78.52 3,500 60.27 173,996,311 3.4%
15/01/2026 16.7(3.73%) 55,700 0.92 56,100 930.33 400 6.67 174,052,011 3.39%
14/01/2026 16.1(-1.23%) -467,000 -7.62 8,500 138.59 475,500 7,756.79 174,005,611 3.4%
13/01/2026 16.3(-1.21%) 23,500 0.38 25,200 411.18 1,700 27.78 173,988,309 3.4%
12/01/2026 16.5(0%) -46,400 -0.78 0 0 46,400 776.75 173,905,309 3.43%
09/01/2026 16.5(4.43%) -40,802 -0.66 0 0 40,802 659.25 173,904,709 3.43%
08/01/2026 15.8(0.64%) -83,000 -1.32 6,300 101.05 89,300 1,424.34 173,861,909 3.44%
07/01/2026 15.7(0.64%) -600 -0.01 39,600 621.83 40,200 631.62 173,769,709 3.46%
06/01/2026 15.6(0.65%) -42,800 -0.66 300 4.58 43,100 666.26 173,742,219 3.47%
05/01/2026 15.5(-6.06%) -92,200 -1.45 200 3.12 92,400 1,451.45 173,702,694 3.48%
31/12/2025 16.5(5.77%) -27,490 -0.42 210 3.21 27,700 424.53 173,680,294 3.49%
30/12/2025 15.6(1.96%) -39,525 -0.59 2,285 34.43 41,810 628.76 173,680,294 3.49%
29/12/2025 15.3(-0.97%) -22,400 -0.34 3,200 48.5 25,600 391.06 173,680,294 3.49%
26/12/2025 15.45(-0.32%) 1,950 0.03 16,350 248.03 14,400 220.24 173,682,244 3.48%
25/12/2025 15.5(0%) 2,500 0.04 28,900 443.29 26,400 403.32 173,684,744 3.48%
24/12/2025 15.5(-0.32%) 13,000 0.2 19,600 304.04 6,600 103.29 173,666,344 3.49%
23/12/2025 15.55(-0.96%) 18,400 0.29 26,200 407.04 7,800 121.91 173,684,744 3.48%
22/12/2025 15.7(1.95%) -31,400 -0.5 2,000 31.3 33,400 526.71 173,684,744 3.48%
19/12/2025 15.4(0.65%) 132,700 2.04 134,700 2,075.25 2,000 30.8 173,817,444 3.45%
18/12/2025 15.3(-0.65%) 8,600 0.13 19,100 290.5 10,500 159.65 173,826,044 3.45%
17/12/2025 15.4(-1.28%) 2,300 0.04 8,800 136.06 6,500 100.53 173,828,344 3.45%
16/12/2025 15.6(5.05%) 242,700 3.69 251,700 3,827.74 9,000 137.79 174,071,044 3.38%
15/12/2025 14.85(2.41%) 229,300 3.4 245,200 3,635.68 15,900 233.52 174,250,044 3.34%
12/12/2025 14.5(-3.01%) 23,700 0.35 35,700 527.93 12,000 177.94 174,273,744 3.33%
11/12/2025 14.95(-1.32%) -50,300 -0.75 58,500 876.9 108,800 1,630.82 174,273,744 3.33%
10/12/2025 15.15(-0.33%) 2,302 0.03 7,502 113.95 5,200 79.69 174,276,046 3.33%
09/12/2025 15.2(-1.62%) 13,300 0.2 28,000 425.75 14,700 225.92 174,200,746 3.35%
08/12/2025 15.45(0.98%) 22,200 0.34 45,300 695.97 23,100 359.76 174,222,946 3.34%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh