| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 16/06/2026 | 39(-6.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 15/06/2026 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 12/06/2026 | 41.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 11/06/2026 | 41.8(8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 10/06/2026 | 38.5(-9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 09/06/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 08/06/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 05/06/2026 | 42.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 04/06/2026 | 42.5(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 03/06/2026 | 40(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 02/06/2026 | 40(9.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 01/06/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 29/05/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 28/05/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 27/05/2026 | 36.6(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 26/05/2026 | 38.2(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 25/05/2026 | 38.5(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 22/05/2026 | 37.8(-9.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 21/05/2026 | 41.6(-7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 20/05/2026 | 44.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 19/05/2026 | 44.9(7.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 18/05/2026 | 41.6(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 15/05/2026 | 37.9(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 14/05/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 13/05/2026 | 34.5(9.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 12/05/2026 | 31.4(-7.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 11/05/2026 | 33.8(-8.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 08/05/2026 | 37.2(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 07/05/2026 | 39.6(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 06/05/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 05/05/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 04/05/2026 | 44(9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 29/04/2026 | 40.1(9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 28/04/2026 | 36.5(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 24/04/2026 | 33.2(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 23/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 22/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 21/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 20/04/2026 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 17/04/2026 | 30.2(-9.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 16/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 15/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 14/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 13/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 10/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 09/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 08/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 07/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 06/04/2026 | 33.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 03/04/2026 | 33.3(-9.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 02/04/2026 | 36.7(-8.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 01/04/2026 | 40.3(-9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 31/03/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 30/03/2026 | 44.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 27/03/2026 | 44.7(-9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 26/03/2026 | 49.6(9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 25/03/2026 | 45.1(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 24/03/2026 | 41(9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 23/03/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 20/03/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 19/03/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 18/03/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 17/03/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 16/03/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 13/03/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 12/03/2026 | 37.3(-9.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 11/03/2026 | 41.3(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 10/03/2026 | 37.6(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 09/03/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 06/03/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 05/03/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 04/03/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 03/03/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 02/03/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 27/02/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 26/02/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 25/02/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 24/02/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 23/02/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 13/02/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 12/02/2026 | 34.2(-9.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 11/02/2026 | 37.6(-9.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 10/02/2026 | 41.6(-9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 09/02/2026 | 46.1(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 06/02/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 05/02/2026 | 42(9.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 04/02/2026 | 38.2(-9.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 03/02/2026 | 42.4(9.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 02/02/2026 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 30/01/2026 | 38.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 29/01/2026 | 39(8.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 28/01/2026 | 35.8(9.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 27/01/2026 | 32.6(-2.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 26/01/2026 | 33.4(9.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 23/01/2026 | 30.4(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 22/01/2026 | 30.2(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 21/01/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 20/01/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 19/01/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 16/01/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 15/01/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 14/01/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 13/01/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 12/01/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 09/01/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 08/01/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 07/01/2026 | 30.9(-8.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 06/01/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 05/01/2026 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 31/12/2025 | 33.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 30/12/2025 | 33.7(-8.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 29/12/2025 | 37.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 26/12/2025 | 37.2(9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 25/12/2025 | 33.9(9.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 24/12/2025 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 23/12/2025 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 22/12/2025 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 19/12/2025 | 30.9(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 18/12/2025 | 33.2(-9.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 17/12/2025 | 36.5(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
| 16/12/2025 | 33.2(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,950 | 0% |
Tiếng Việt