| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 18/09/2026 | 33.75(-0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 17/09/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 16/09/2026 | 34(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 15/09/2026 | 33.5(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 14/09/2026 | 33.3(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 11/09/2026 | 33.5(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 10/09/2026 | 33.4(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 09/09/2026 | 34(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 08/09/2026 | 34.5(2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 07/09/2026 | 33.5(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 04/09/2026 | 33.6(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 03/09/2026 | 33.5(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 28/08/2026 | 33.9(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 27/08/2026 | 33.85(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 26/08/2026 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 25/08/2026 | 34.3(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 24/08/2026 | 34.5(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 21/08/2026 | 34.15(-1.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 20/08/2026 | 34.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 19/08/2026 | 34.75(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 18/08/2026 | 34.7(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 17/08/2026 | 34.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -8,473 | 0.02% |
| 14/08/2026 | 34.1(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 13/08/2026 | 34.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 12/08/2026 | 34.2(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 11/08/2026 | 34.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 10/08/2026 | 34.7(1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 07/08/2026 | 34.1(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 06/08/2026 | 34(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 05/08/2026 | 34.3(-1.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 04/08/2026 | 34.8(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 03/08/2026 | 34.3(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 31/07/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 30/07/2026 | 34(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 29/07/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 28/07/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 27/07/2026 | 33.6(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 24/07/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 23/07/2026 | 34(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 22/07/2026 | 34.25(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 21/07/2026 | 34.2(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 20/07/2026 | 34.1(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 17/07/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 16/07/2026 | 34.5(3.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 15/07/2026 | 40.6(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 14/07/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 13/07/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 10/07/2026 | 42(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 09/07/2026 | 42.3(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 08/07/2026 | 42.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 07/07/2026 | 42.35(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 06/07/2026 | 42.3(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 03/07/2026 | 42.2(2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 02/07/2026 | 41.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 01/07/2026 | 41.1(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 30/06/2026 | 41(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 29/06/2026 | 40.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 26/06/2026 | 40.8(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 25/06/2026 | 40.85(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 24/06/2026 | 40.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 23/06/2026 | 40.45(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 22/06/2026 | 40.55(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 19/06/2026 | 41.1(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 18/06/2026 | 41(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 17/06/2026 | 41.3(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 16/06/2026 | 40.7(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 15/06/2026 | 41.9(3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 12/06/2026 | 40.6(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 11/06/2026 | 40.5(-0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 10/06/2026 | 40.75(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 09/06/2026 | 40.6(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 08/06/2026 | 40.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 05/06/2026 | 40.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 04/06/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 03/06/2026 | 40.9(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 02/06/2026 | 40.15(-2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 01/06/2026 | 41(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 29/05/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 28/05/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 27/05/2026 | 40.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 26/05/2026 | 40.9(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 25/05/2026 | 40.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 22/05/2026 | 40.7(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 21/05/2026 | 40.6(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 20/05/2026 | 40.9(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 19/05/2026 | 40.8(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 18/05/2026 | 41.35(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 15/05/2026 | 41(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 14/05/2026 | 41.1(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 13/05/2026 | 41.55(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 12/05/2026 | 41.6(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 11/05/2026 | 41.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 08/05/2026 | 41.45(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 07/05/2026 | 41.9(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 06/05/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 05/05/2026 | 42(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 04/05/2026 | 42.65(1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 29/04/2026 | 42.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 28/04/2026 | 42.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 24/04/2026 | 41.95(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 23/04/2026 | 41.65(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 22/04/2026 | 41.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 21/04/2026 | 41.6(0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 20/04/2026 | 41.5(-0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 17/04/2026 | 41.85(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 16/04/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 15/04/2026 | 42.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 14/04/2026 | 41.95(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 13/04/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 10/04/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 09/04/2026 | 42.1(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 08/04/2026 | 42.3(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 07/04/2026 | 41.9(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 06/04/2026 | 41.7(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 03/04/2026 | 41.65(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 02/04/2026 | 41.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 01/04/2026 | 41.75(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 31/03/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 30/03/2026 | 42(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 27/03/2026 | 42.1(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 26/03/2026 | 42.15(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 25/03/2026 | 42.7(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 24/03/2026 | 42(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 23/03/2026 | 41.3(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
| 20/03/2026 | 42(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -7,063 | 0.02% |
Tiếng Việt