Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/09/2026 18.6(-0.27%) 0 0 0 0 0 0 10,589,657 7.56%
22/09/2026 18.65(1.36%) 0 0 0 0 0 0 10,589,657 7.56%
21/09/2026 18.4(0%) 0 0 0 0 0 0 10,589,657 7.56%
18/09/2026 18.4(-1.08%) 0 0 0 0 0 0 10,589,657 7.56%
17/09/2026 18.6(0%) 0 0 0 0 0 0 10,589,657 7.56%
16/09/2026 18.6(0.27%) 0 0 0 0 0 0 10,589,657 7.56%
15/09/2026 18.55(0.82%) 0 0 0 0 0 0 10,587,857 7.56%
14/09/2026 18.4(-1.34%) 0 0 0 0 0 0 10,587,857 7.56%
11/09/2026 18.65(0.27%) -1,800 -0.03 0 0 1,800 33.12 10,587,857 7.56%
10/09/2026 18.6(0%) 0 0 0 0 0 0 10,587,857 7.56%
09/09/2026 18.6(0%) 0 0 0 0 0 0 10,587,857 7.56%
08/09/2026 18.6(0%) 0 0 0 0 0 0 10,587,857 7.56%
07/09/2026 18.6(-0.53%) 0 0 0 0 0 0 10,584,757 7.57%
04/09/2026 18.7(0%) 0 0 0 0 0 0 10,583,057 7.58%
03/09/2026 18.7(0%) -3,100 -0.06 0 0 3,100 57.92 10,583,057 7.58%
28/08/2026 18.7(0.27%) -1,700 -0.03 300 5.6 2,000 37.4 10,583,057 7.58%
27/08/2026 18.65(-0.27%) 0 0 0 0 0 0 10,583,057 7.58%
26/08/2026 18.7(0%) 0 0 0 0 0 0 10,583,057 7.58%
25/08/2026 18.7(0%) 0 0 0 0 0 0 10,583,057 7.58%
24/08/2026 18.7(0.27%) 600 0.01 600 11.25 0 0 10,583,557 7.58%
21/08/2026 18.65(0.27%) 0 0 0 0 0 0 10,583,557 7.58%
20/08/2026 18.6(-0.27%) -100 0 0 0 100 1.87 10,583,557 7.58%
19/08/2026 18.65(0.81%) 0 0 0 0 0 0 10,583,457 7.58%
18/08/2026 18.5(0%) 0 0 0 0 0 0 10,583,157 7.58%
17/08/2026 18.5(-0.27%) -100 0 0 0 100 1.86 10,583,157 7.58%
14/08/2026 18.55(-0.27%) -300 -0.01 0 0 300 5.6 10,582,957 7.58%
13/08/2026 18.6(0%) 0 0 0 0 0 0 10,582,957 7.58%
12/08/2026 18.6(-0.53%) -200 0 500 9.3 700 12.99 10,581,057 7.59%
11/08/2026 18.7(-0.27%) 0 0 0 0 0 0 10,581,057 7.59%
10/08/2026 18.75(0.27%) -1,900 -0.04 0 0 1,900 35.75 10,581,057 7.59%
07/08/2026 18.7(0.27%) 5,000 0.09 5,000 93.5 0 0 10,586,057 7.57%
06/08/2026 18.65(-1.58%) 3,800 0.07 3,800 71.05 0 0 10,589,857 7.55%
05/08/2026 18.95(0.53%) 0 0 0 0 0 0 10,589,857 7.55%
04/08/2026 18.85(1.07%) 4,800 0.09 4,800 89.52 0 0 10,570,657 7.63%
03/08/2026 18.65(2.47%) 2,100 0.04 2,100 38.64 0 0 10,572,357 7.62%
31/07/2026 18.2(-1.09%) -24,000 -0.43 0 0 24,000 433.51 10,572,357 7.62%
30/07/2026 18.4(1.66%) -400 -0.01 0 0 400 7.34 10,572,357 7.62%
29/07/2026 18.1(0.84%) 0 0 0 0 0 0 10,572,357 7.62%
28/07/2026 17.95(0.28%) 10,000 0.18 10,000 179.24 0 0 10,582,157 7.59%
27/07/2026 17.9(-0.83%) 20,400 0.37 20,400 366.22 0 0 10,602,557 7.5%
24/07/2026 18.05(-0.28%) -200 0 0 0 200 0 10,602,557 7.5%
23/07/2026 18.1(0.28%) 12,900 0.23 15,000 271.5 2,100 38.01 10,615,457 7.45%
22/07/2026 18.05(-1.63%) 3,600 0.07 3,900 71.76 300 5.49 10,619,057 7.44%
21/07/2026 18.35(-0.27%) 0 0 0 0 0 0 10,619,057 7.44%
20/07/2026 18.4(-1.34%) 0 0 0 0 0 0 10,619,057 7.44%
17/07/2026 18.65(-0.53%) 800 0 800 0 0 0 10,619,057 7.44%
16/07/2026 18.75(-0.27%) 600 0.01 600 11.25 0 0 10,618,657 7.44%
15/07/2026 18.8(-1.57%) 1,000 0.02 1,000 18.66 0 0 10,619,557 7.44%
14/07/2026 19.1(0.53%) -1,800 -0.03 0 0 1,800 34.06 10,619,557 7.44%
13/07/2026 19(-0.52%) -100 0 0 0 100 1.93 10,619,557 7.44%
10/07/2026 19.1(-0.78%) 0 0 0 0 0 0 10,618,457 7.44%
09/07/2026 19.25(-0.26%) 0 0 0 0 0 0 10,618,457 7.44%
08/07/2026 19.3(1.58%) -1,100 -0.02 0 0 1,100 21.23 10,617,557 7.44%
07/07/2026 19(-1.04%) 300 0.01 300 5.66 0 0 10,617,357 7.44%
06/07/2026 19.2(-1.29%) -900 -0.02 0 0 900 17.51 10,616,157 7.45%
03/07/2026 19.45(-1.52%) -500 -0.01 0 0 500 9.82 10,616,157 7.45%
02/07/2026 19.75(-0.75%) -1,200 -0.02 0 0 1,200 23.52 10,616,157 7.45%
01/07/2026 19.9(-1.24%) 900 0.02 900 18.14 0 0 10,616,357 7.45%
30/06/2026 20.15(0%) 500 0.01 500 10.09 0 0 10,616,857 7.45%
29/06/2026 20.15(-0.25%) -700 -0.01 0 0 700 14.21 10,616,857 7.45%
26/06/2026 20.2(-0.49%) 0 0 0 0 0 0 10,616,857 7.45%
25/06/2026 20.3(-0.49%) 0 0 0 0 0 0 10,616,857 7.45%
24/06/2026 20.4(-0.24%) 2,200 0.04 2,200 44.46 0 0 10,619,057 7.44%
23/06/2026 20.45(-0.73%) 1,000 0.02 1,000 20.5 0 0 10,620,057 7.43%
22/06/2026 20.6(-0.48%) 400 0.01 500 10.33 100 2.07 10,620,457 7.43%
19/06/2026 20.7(0%) 800 -0.01 4,400 60.03 3,600 70.38 10,616,457 7.45%
18/06/2026 20.7(0.24%) 0 0 0 0 0 0 10,619,757 7.43%
17/06/2026 20.65(0.24%) -400 -0.01 2,600 54.08 3,000 61.75 10,615,757 7.45%
16/06/2026 20.6(0.49%) -1,100 -0.02 0 0 1,100 22.6 10,615,757 7.45%
15/06/2026 20.5(0%) -4,000 -0.08 0 0 4,000 82 10,615,757 7.45%
12/06/2026 20.5(-0.73%) 0 0 0 0 0 0 10,615,757 7.45%
11/06/2026 20.65(-1.9%) 100 0 100 2.11 0 0 10,615,857 7.45%
10/06/2026 21.05(-0.24%) 200 0 200 4.22 0 0 10,614,857 7.45%
09/06/2026 21.1(0%) 0 0 0 0 0 0 10,614,857 7.45%
08/06/2026 21.1(-1.17%) -1,200 -0.03 0 0 1,200 25.56 10,614,757 7.45%
05/06/2026 21.35(0.23%) 0 0 0 0 0 0 10,614,657 7.45%
04/06/2026 21.3(-1.84%) -100 0 0 0 100 2.2 10,612,157 7.46%
03/06/2026 21.7(-0.46%) -100 0 0 0 100 2.17 10,611,957 7.47%
02/06/2026 23.8(0.21%) -2,500 -0.06 0 0 2,500 59.78 10,611,957 7.47%
01/06/2026 23.75(0.21%) -200 0 0 0 200 4.77 10,611,957 7.47%
29/05/2026 23.7(0%) 0 0 0 0 0 0 10,611,357 7.47%
28/05/2026 23.7(0%) 0 0 0 0 0 0 10,611,357 7.47%
27/05/2026 23.7(0%) -600 -0.01 300 7.09 900 21.24 10,607,257 7.48%
26/05/2026 23.7(0.42%) 2,900 0.07 2,900 68.83 0 0 10,610,157 7.47%
25/05/2026 23.6(-0.42%) -4,100 -0.1 3,800 90.07 7,900 187.23 10,610,157 7.47%
22/05/2026 23.7(0.42%) 0 0 0 0 0 0 10,609,957 7.47%
21/05/2026 23.6(0%) 0 0 0 0 0 0 10,609,957 7.47%
20/05/2026 23.6(-0.84%) -200 0 2,300 54.28 2,500 59.07 10,607,757 7.48%
19/05/2026 23.8(-0.21%) 0 0 0 0 0 0 10,607,757 7.48%
18/05/2026 23.85(-0.63%) -2,200 -0.05 500 11.85 2,700 64.01 10,607,757 7.48%
15/05/2026 24(-0.41%) 1,200 0.03 1,200 29.04 0 0 10,608,457 7.48%
14/05/2026 24.1(1.26%) 1,500 0.04 2,100 50.45 600 14.43 10,609,957 7.47%
13/05/2026 23.8(0.42%) -500 -0.01 0 0 500 11.85 10,609,957 7.47%
12/05/2026 23.7(0%) 1,600 0.04 1,600 38.04 0 0 10,611,557 7.47%
11/05/2026 23.7(-0.42%) 0 0 0 0 0 0 10,608,457 7.48%
08/05/2026 23.8(0.85%) 0 0 0 0 0 0 10,554,857 7.69%
07/05/2026 23.6(-0.84%) -3,100 -0.07 0 0 3,100 73.78 10,554,857 7.69%
06/05/2026 23.8(0%) -53,600 -1.27 0 0 53,600 1,271.18 10,553,557 7.7%
05/05/2026 23.8(-0.42%) 0 0 0 0 0 0 10,553,557 7.7%
04/05/2026 23.9(-0.21%) -1,300 -0.03 0 0 1,300 31.09 10,553,557 7.7%
29/04/2026 23.95(0%) 0 0 0 0 0 0 10,553,552 7.7%
28/04/2026 23.95(-0.42%) 0 0 0 0 0 0 10,553,552 7.7%
24/04/2026 24.05(-0.21%) -5 0 0 0 5 0.12 10,553,552 7.7%
23/04/2026 24.1(0.21%) 700 0.02 700 16.7 0 0 10,554,248 7.7%
22/04/2026 24.05(-0.21%) 0 0 0 0 0 0 10,554,248 7.7%
21/04/2026 24.1(-0.82%) -4 0 0 0 4 0.1 10,554,248 7.7%
20/04/2026 24.3(1.67%) 5 0 105 2.51 100 2.43 10,554,253 7.7%
17/04/2026 23.9(0.42%) 0 0 0 0 0 0 10,506,353 7.89%
16/04/2026 23.8(-0.21%) 0 0 0 0 0 0 10,467,853 8.04%
15/04/2026 23.85(0.42%) -47,900 -1.14 11,300 268.06 59,200 1,403.14 10,465,553 8.05%
14/04/2026 23.75(-0.21%) -38,500 -0.92 1,000 23.8 39,500 939.02 10,460,553 8.07%
13/04/2026 23.8(-1.04%) -2,300 -0.06 1,100 26.4 3,400 81.6 10,457,753 8.08%
10/04/2026 24.05(0.21%) -5,000 -0.12 0 0 5,000 120.5 10,454,053 8.1%
09/04/2026 24(-3.23%) -2,800 -0.07 100 2.39 2,900 70.33 10,453,053 8.1%
08/04/2026 24.8(2.06%) -3,700 -0.09 800 19.77 4,500 110.25 10,453,053 8.1%
07/04/2026 24.3(-0.82%) -1,000 -0.02 0 0 1,000 24.6 10,453,053 8.1%
06/04/2026 24.5(-0.81%) 0 0 100 2.47 100 2.46 10,452,453 8.11%
03/04/2026 24.7(-0.4%) 0 0 0 0 0 0 10,452,453 8.11%
02/04/2026 24.8(0.81%) -600 -0.01 0 0 600 14.88 10,452,453 8.11%
01/04/2026 24.6(0.2%) 1,300 0.03 1,300 32.05 0 0 10,453,698 8.1%
31/03/2026 24.55(1.03%) 2,000 0.05 2,000 49.1 0 0 10,455,698 8.09%
30/03/2026 24.3(-1.02%) -55 0 0 0 55 1.35 10,448,098 8.12%
27/03/2026 24.55(0.82%) 0 0 0 0 0 0 10,448,098 8.12%
26/03/2026 24.35(-0.61%) -7,600 -0.19 400 9.74 8,000 194.8 10,448,098 8.12%
25/03/2026 24.5(1.24%) 4,400 0.11 4,400 106.93 0 0 10,448,198 8.12%
24/03/2026 24.2(1.47%) 0 0 0 0 0 0 10,448,198 8.12%
23/03/2026 23.85(-3.05%) -4,300 -0.1 0 0 4,300 104.12 10,448,198 8.12%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh