Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/06/2026 23.8(0.21%) -2,500 -0.06 0 0 2,500 59.78 10,611,957 7.47%
01/06/2026 23.75(0.21%) -200 0 0 0 200 4.77 10,611,957 7.47%
29/05/2026 23.7(0%) 0 0 0 0 0 0 10,611,357 7.47%
28/05/2026 23.7(0%) 0 0 0 0 0 0 10,611,357 7.47%
27/05/2026 23.7(0%) -600 -0.01 300 7.09 900 21.24 10,607,257 7.48%
26/05/2026 23.7(0.42%) 2,900 0.07 2,900 68.83 0 0 10,610,157 7.47%
25/05/2026 23.6(-0.42%) -4,100 -0.1 3,800 90.07 7,900 187.23 10,610,157 7.47%
22/05/2026 23.7(0.42%) 0 0 0 0 0 0 10,609,957 7.47%
21/05/2026 23.6(0%) 0 0 0 0 0 0 10,609,957 7.47%
20/05/2026 23.6(-0.84%) -200 0 2,300 54.28 2,500 59.07 10,607,757 7.48%
19/05/2026 23.8(-0.21%) 0 0 0 0 0 0 10,607,757 7.48%
18/05/2026 23.85(-0.63%) -2,200 -0.05 500 11.85 2,700 64.01 10,607,757 7.48%
15/05/2026 24(-0.41%) 1,200 0.03 1,200 29.04 0 0 10,608,457 7.48%
14/05/2026 24.1(1.26%) 1,500 0.04 2,100 50.45 600 14.43 10,609,957 7.47%
13/05/2026 23.8(0.42%) -500 -0.01 0 0 500 11.85 10,609,957 7.47%
12/05/2026 23.7(0%) 1,600 0.04 1,600 38.04 0 0 10,611,557 7.47%
11/05/2026 23.7(-0.42%) 0 0 0 0 0 0 10,608,457 7.48%
08/05/2026 23.8(0.85%) 0 0 0 0 0 0 10,554,857 7.69%
07/05/2026 23.6(-0.84%) -3,100 -0.07 0 0 3,100 73.78 10,554,857 7.69%
06/05/2026 23.8(0%) -53,600 -1.27 0 0 53,600 1,271.18 10,553,557 7.7%
05/05/2026 23.8(-0.42%) 0 0 0 0 0 0 10,553,557 7.7%
04/05/2026 23.9(-0.21%) -1,300 -0.03 0 0 1,300 31.09 10,553,557 7.7%
29/04/2026 23.95(0%) 0 0 0 0 0 0 10,553,552 7.7%
28/04/2026 23.95(-0.42%) 0 0 0 0 0 0 10,553,552 7.7%
24/04/2026 24.05(-0.21%) -5 0 0 0 5 0.12 10,553,552 7.7%
23/04/2026 24.1(0.21%) 700 0.02 700 16.7 0 0 10,554,248 7.7%
22/04/2026 24.05(-0.21%) 0 0 0 0 0 0 10,554,248 7.7%
21/04/2026 24.1(-0.82%) -4 0 0 0 4 0.1 10,554,248 7.7%
20/04/2026 24.3(1.67%) 5 0 105 2.51 100 2.43 10,554,253 7.7%
17/04/2026 23.9(0.42%) 0 0 0 0 0 0 10,506,353 7.89%
16/04/2026 23.8(-0.21%) 0 0 0 0 0 0 10,467,853 8.04%
15/04/2026 23.85(0.42%) -47,900 -1.14 11,300 268.06 59,200 1,403.14 10,465,553 8.05%
14/04/2026 23.75(-0.21%) -38,500 -0.92 1,000 23.8 39,500 939.02 10,460,553 8.07%
13/04/2026 23.8(-1.04%) -2,300 -0.06 1,100 26.4 3,400 81.6 10,457,753 8.08%
10/04/2026 24.05(0.21%) -5,000 -0.12 0 0 5,000 120.5 10,454,053 8.1%
09/04/2026 24(-3.23%) -2,800 -0.07 100 2.39 2,900 70.33 10,453,053 8.1%
08/04/2026 24.8(2.06%) -3,700 -0.09 800 19.77 4,500 110.25 10,453,053 8.1%
07/04/2026 24.3(-0.82%) -1,000 -0.02 0 0 1,000 24.6 10,453,053 8.1%
06/04/2026 24.5(-0.81%) 0 0 100 2.47 100 2.46 10,452,453 8.11%
03/04/2026 24.7(-0.4%) 0 0 0 0 0 0 10,452,453 8.11%
02/04/2026 24.8(0.81%) -600 -0.01 0 0 600 14.88 10,452,453 8.11%
01/04/2026 24.6(0.2%) 1,300 0.03 1,300 32.05 0 0 10,453,698 8.1%
31/03/2026 24.55(1.03%) 2,000 0.05 2,000 49.1 0 0 10,455,698 8.09%
30/03/2026 24.3(-1.02%) -55 0 0 0 55 1.35 10,448,098 8.12%
27/03/2026 24.55(0.82%) 0 0 0 0 0 0 10,448,098 8.12%
26/03/2026 24.35(-0.61%) -7,600 -0.19 400 9.74 8,000 194.8 10,448,098 8.12%
25/03/2026 24.5(1.24%) 4,400 0.11 4,400 106.93 0 0 10,448,198 8.12%
24/03/2026 24.2(1.47%) 0 0 0 0 0 0 10,448,198 8.12%
23/03/2026 23.85(-3.05%) -4,300 -0.1 0 0 4,300 104.12 10,448,198 8.12%
20/03/2026 24.6(0%) 10,000 0.25 10,000 245.08 0 0 10,458,198 8.08%
19/03/2026 24.6(-0.2%) 0 0 0 0 0 0 10,458,198 8.08%
18/03/2026 24.65(-0.2%) 0 0 0 0 0 0 10,454,798 8.1%
17/03/2026 24.7(0%) 0 0 0 0 0 0 10,454,798 8.1%
16/03/2026 24.7(0.61%) -3,400 -0.08 0 0 3,400 84.64 10,454,798 8.1%
13/03/2026 24.55(-0.81%) 1,000 0.02 1,000 24.7 0 0 10,455,798 8.09%
12/03/2026 24.75(0.61%) 2,800 0.07 2,800 68.6 0 0 10,458,598 8.08%
11/03/2026 24.6(1.03%) 7,853 0.19 7,853 191.87 0 0 10,461,064 8.07%
10/03/2026 24.35(2.1%) 1,605 0.04 1,605 39.03 0 0 10,462,669 8.06%
09/03/2026 23.85(-6.84%) -5,387 -0.13 113 2.7 5,500 131.85 10,462,669 8.06%
06/03/2026 25.6(-0.39%) 0 0 0 0 0 0 10,462,669 8.06%
05/03/2026 25.7(0%) 0 0 0 0 0 0 10,460,169 8.07%
04/03/2026 25.7(-2.28%) 2,300 0.06 3,700 93.85 1,400 36.82 10,460,769 8.07%
03/03/2026 26.3(0%) -2,500 -0.06 5,100 133.78 7,600 198.67 10,460,769 8.07%
02/03/2026 26.3(-1.68%) -1,700 -0.04 0 0 1,700 44.69 10,460,769 8.07%
27/02/2026 26.75(3.48%) 15,600 0.4 15,800 408.5 200 5.18 10,476,369 8.01%
26/02/2026 25.85(-0.39%) 0 0 0 0 0 0 10,476,369 8.01%
25/02/2026 25.95(0%) 13,800 0.36 13,800 357.13 0 0 10,490,169 7.95%
24/02/2026 25.95(0%) 1,200 0.03 1,200 30.96 0 0 10,491,369 7.95%
23/02/2026 25.95(0.19%) 100 0 100 2.59 0 0 10,491,469 7.95%
13/02/2026 25.9(0%) 0 0 0 0 0 0 10,491,469 7.95%
12/02/2026 25.9(0%) 2,100 0.05 2,100 54.39 0 0 10,492,069 7.95%
11/02/2026 25.9(0.78%) 0 0 0 0 0 0 10,492,069 7.95%
10/02/2026 25.7(-0.58%) -1,500 -0.04 0 0 1,500 39.14 10,492,069 7.95%
09/02/2026 25.85(0.19%) 400 0.01 1,000 25.91 600 15.54 10,492,469 7.94%
06/02/2026 25.8(-0.96%) 26,300 0.68 26,300 681.53 0 0 10,518,769 7.84%
05/02/2026 26.05(-0.76%) 6,400 0.17 6,400 167.09 0 0 10,525,169 7.81%
04/02/2026 26.25(-0.57%) 2,100 0.06 2,100 55.08 0 0 10,526,669 7.81%
03/02/2026 26.4(-0.19%) 0 0 0 0 0 0 10,526,669 7.81%
02/02/2026 26.45(-0.56%) -600 -0.02 100 2.66 700 18.58 10,526,669 7.81%
30/01/2026 26.6(2.7%) 1,000 0.03 1,000 26.65 0 0 10,523,369 7.82%
29/01/2026 25.9(1.57%) 5,200 0.13 5,400 137.98 200 5.13 10,507,069 7.89%
28/01/2026 25.5(-0.39%) -4,300 -0.11 1,600 40.98 5,900 151.04 10,507,069 7.89%
27/01/2026 25.6(1.19%) -21,500 -0.55 0 0 21,500 553.62 10,504,469 7.9%
26/01/2026 25.3(-1.56%) 800 0.02 2,500 63.29 1,700 43.82 10,505,269 7.89%
23/01/2026 25.7(-4.28%) -2,600 -0.07 400 10.36 3,000 78.75 10,505,269 7.89%
22/01/2026 26.85(-2.36%) 33,100 0.9 40,000 1,083.96 6,900 186.2 10,538,369 7.76%
21/01/2026 27.5(0.36%) 4,600 0.12 17,600 472.3 13,000 351.85 10,538,369 7.76%
20/01/2026 27.4(6.82%) 19,000 0.52 19,000 520.6 0 0 10,554,569 7.7%
19/01/2026 25.65(6.88%) -4,600 -0.11 0 0 4,600 111.4 10,551,969 7.71%
16/01/2026 24(0.84%) -2,800 -0.07 0 0 2,800 66.99 10,548,169 7.72%
15/01/2026 23.8(-0.63%) -2,600 -0.06 800 19.16 3,400 81.4 10,545,969 7.73%
14/01/2026 23.95(-1.44%) -3,800 -0.09 0 0 3,800 91.9 10,541,869 7.75%
13/01/2026 24.3(-0.21%) -2,200 -0.05 0 0 2,200 53.3 10,539,469 7.76%
12/01/2026 24.35(3.84%) -4,100 -0.1 100 2.35 4,200 98.88 10,539,469 7.76%
09/01/2026 23.45(0%) -2,400 -0.06 0 0 2,400 56.21 10,538,769 7.76%
08/01/2026 23.45(0.43%) 1,000 0.02 4,000 93.8 3,000 70.26 10,536,969 7.77%
07/01/2026 23.35(0.43%) -700 -0.02 1,600 37.2 2,300 53.45 10,534,609 7.78%
06/01/2026 23.25(-0.43%) -2,800 -0.06 0 0 2,800 64.92 10,531,709 7.79%
05/01/2026 23.35(-0.21%) -2,360 -0.05 40 0.92 2,400 55.81 10,530,209 7.79%
31/12/2025 23.4(0.43%) -2,900 -0.07 0 0 2,900 67.35 10,529,009 7.8%
30/12/2025 23.3(-0.85%) -1,500 -0.03 0 0 1,500 34.87 10,526,809 7.81%
29/12/2025 23.5(0%) -1,200 -0.03 1,000 23.3 2,200 51.22 10,508,609 7.88%
26/12/2025 23.5(0.86%) -2,200 -0.05 0 0 2,200 51.08 10,507,409 7.88%
25/12/2025 23.3(-0.64%) -18,200 -0.42 0 0 18,200 423.56 10,505,809 7.89%
24/12/2025 23.45(-0.64%) -1,200 -0.03 0 0 1,200 28.2 10,503,409 7.9%
23/12/2025 23.6(0%) -1,600 -0.04 100 2.35 1,700 39.88 10,501,809 7.91%
22/12/2025 23.6(0%) -2,400 -0.06 1,900 44.82 4,300 100.93 10,501,809 7.91%
19/12/2025 23.6(0.21%) -1,600 -0.04 0 0 1,600 37.54 10,500,109 7.91%
18/12/2025 23.55(0.21%) 2,000 0.05 4,000 94.8 2,000 47.05 10,499,309 7.92%
17/12/2025 23.5(-0.42%) -1,700 -0.04 0 0 1,700 40.05 10,496,209 7.93%
16/12/2025 23.6(0.43%) -2,800 -0.07 0 0 2,800 65.68 10,494,809 7.94%
15/12/2025 23.5(-0.21%) -3,100 -0.07 0 0 3,100 72.81 10,494,809 7.94%
12/12/2025 23.55(-0.42%) -1,400 -0.03 0 0 1,400 33.12 10,492,509 7.94%
11/12/2025 23.65(0%) 500 0.01 3,000 71.1 2,500 59.18 10,483,909 7.98%
10/12/2025 23.65(-0.21%) -2,300 -0.05 0 0 2,300 54.42 10,482,309 7.99%
09/12/2025 23.7(-0.63%) -9,100 -0.22 0 0 9,100 215.92 10,476,909 8.01%
08/12/2025 23.85(-0.21%) -1,600 -0.04 0 0 1,600 38.26 10,475,609 8.01%
05/12/2025 23.9(-0.42%) -5,400 -0.13 0 0 5,400 129.59 10,473,209 8.02%
04/12/2025 24(-0.21%) -1,300 -0.03 0 0 1,300 31.28 10,471,909 8.03%
03/12/2025 24.05(0.21%) -2,400 -0.06 0 0 2,400 57.71 10,470,709 8.03%
02/12/2025 24(-0.62%) -1,300 -0.03 0 0 1,300 31.2 10,467,709 8.04%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh