| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/04/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 02/04/2026 | 10(-6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 01/04/2026 | 10.7(10.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 31/03/2026 | 9.7(14.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 30/03/2026 | 8.8(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 27/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 26/03/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 25/03/2026 | 9.8(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 24/03/2026 | 9.3(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 23/03/2026 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 20/03/2026 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 19/03/2026 | 9.9(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 18/03/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 17/03/2026 | 9.4(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 16/03/2026 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 13/03/2026 | 9.7(10.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 12/03/2026 | 8.8(-10.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 11/03/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 10/03/2026 | 9.6(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 09/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 06/03/2026 | 10(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 05/03/2026 | 10.1(4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 04/03/2026 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 03/03/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 02/03/2026 | 10.2(9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 27/02/2026 | 9.3(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 26/02/2026 | 9.9(3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 25/02/2026 | 9.7(-4.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 24/02/2026 | 10.1(-14.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 23/02/2026 | 11.8(13.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 13/02/2026 | 10.4(13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 12/02/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 11/02/2026 | 9.3(-5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 10/02/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 09/02/2026 | 9.2(-11.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 06/02/2026 | 10.4(9.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 05/02/2026 | 9.5(-5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 04/02/2026 | 10.1(6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 03/02/2026 | 9.5(-5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 02/02/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 30/01/2026 | 9.2(-8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 29/01/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 28/01/2026 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 27/01/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 26/01/2026 | 9.8(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 23/01/2026 | 9.3(-5.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 22/01/2026 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 21/01/2026 | 9.9(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 20/01/2026 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 19/01/2026 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 16/01/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 15/01/2026 | 10.1(8.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 14/01/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 13/01/2026 | 9.5(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 12/01/2026 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 09/01/2026 | 9.5(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 08/01/2026 | 9.6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 07/01/2026 | 10.4(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 06/01/2026 | 10.5(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 05/01/2026 | 11.9(0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 31/12/2025 | 11(-7.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 30/12/2025 | 10.8(-12.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 29/12/2025 | 11.1(-7.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 26/12/2025 | 11.1(-10.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 25/12/2025 | 10.5(-11.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 24/12/2025 | 10.4(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 23/12/2025 | 10.5(-10.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 22/12/2025 | 9.9(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 19/12/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 18/12/2025 | 9.4(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 17/12/2025 | 9.1(4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 16/12/2025 | 8.7(-9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 15/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 12/12/2025 | 9.3(2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 11/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 10/12/2025 | 9.1(-5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 09/12/2025 | 9.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 08/12/2025 | 9.6(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 05/12/2025 | 9.2(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 04/12/2025 | 9.8(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 03/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 02/12/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 01/12/2025 | 9.1(-6.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 28/11/2025 | 9.7(-14.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 27/11/2025 | 11.3(9.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 26/11/2025 | 10.3(13.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 25/11/2025 | 9(-13.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 24/11/2025 | 11.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 21/11/2025 | 11.4(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 20/11/2025 | 11.1(9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 19/11/2025 | 10.1(10.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 18/11/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 17/11/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 14/11/2025 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 13/11/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 12/11/2025 | 9.4(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 11/11/2025 | 9.2(-7.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 10/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 07/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 06/11/2025 | 9.3(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 05/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 04/11/2025 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 03/11/2025 | 10.6(6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 31/10/2025 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 30/10/2025 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 29/10/2025 | 10.2(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 28/10/2025 | 9(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 27/10/2025 | 9.4(-7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 24/10/2025 | 10.2(8.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 23/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 22/10/2025 | 9.4(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 21/10/2025 | 9.1(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 20/10/2025 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 17/10/2025 | 10.4(9.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 16/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 15/10/2025 | 9.4(-6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 14/10/2025 | 10.4(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 13/10/2025 | 9.9(-7.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 10/10/2025 | 11.2(9.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 09/10/2025 | 9.7(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 08/10/2025 | 10(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 07/10/2025 | 10(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 06/10/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 03/10/2025 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
Tiếng Việt