| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 9.8(-2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 29/10/2026 | 9.8(-2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 28/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 27/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 26/10/2026 | 10.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 23/10/2026 | 10.1(-7.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 22/10/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 21/10/2026 | 10.9(-13.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 20/10/2026 | 12.4(11.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 19/10/2026 | 11.2(13.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 16/10/2026 | 10.3(1.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 15/10/2026 | 10.1(-2.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 14/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 13/10/2026 | 10.5(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 12/10/2026 | 10(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 09/10/2026 | 10.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 08/10/2026 | 9.8(-3.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 07/10/2026 | 10(-2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 06/10/2026 | 10.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 05/10/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 02/10/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 01/10/2026 | 10.4(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 30/09/2026 | 10.5(-7.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 29/09/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 28/09/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 25/09/2026 | 11.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 24/09/2026 | 11.5(-10.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 23/09/2026 | 11.3(-8.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 22/09/2026 | 11(-3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 21/09/2026 | 11.4(14.%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 18/09/2026 | 10(-6.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 17/09/2026 | 10.6(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 16/09/2026 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 15/09/2026 | 10.8(-12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 14/09/2026 | 10.9(-5.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 11/09/2026 | 10.4(-6.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 10/09/2026 | 10.3(-6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 09/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 08/09/2026 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 07/09/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 04/09/2026 | 10.1(-3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 03/09/2026 | 9.9(-4.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 28/08/2026 | 10.7(11.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 27/08/2026 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 26/08/2026 | 10.6(2.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 25/08/2026 | 10.6(-3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 24/08/2026 | 10.9(-11.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 21/08/2026 | 12(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 20/08/2026 | 11(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 19/08/2026 | 10.2(10.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 18/08/2026 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 17/08/2026 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 14/08/2026 | 10(14.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 13/08/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 12/08/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 11/08/2026 | 8.7(-5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 10/08/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 07/08/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 06/08/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 05/08/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 04/08/2026 | 8.6(-10.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 03/08/2026 | 9.4(6.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 31/07/2026 | 8.5(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 30/07/2026 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 29/07/2026 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 28/07/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 27/07/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 24/07/2026 | 8.6(-6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 23/07/2026 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 22/07/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 21/07/2026 | 8.9(-5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 20/07/2026 | 9(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 17/07/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 16/07/2026 | 9.8(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 15/07/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 14/07/2026 | 9.6(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 13/07/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 10/07/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 09/07/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 08/07/2026 | 9.3(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 07/07/2026 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 06/07/2026 | 9.4(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 03/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 02/07/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 01/07/2026 | 10(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 30/06/2026 | 10(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 29/06/2026 | 10(-13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 26/06/2026 | 10.2(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 25/06/2026 | 11.4(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 24/06/2026 | 10.5(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 23/06/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 22/06/2026 | 9.8(4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 19/06/2026 | 9.4(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 18/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 17/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 16/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 15/06/2026 | 9.2(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 12/06/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 11/06/2026 | 9(-8.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 10/06/2026 | 9.1(-10.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 09/06/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 08/06/2026 | 10.2(10.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 05/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 04/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 03/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 02/06/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 01/06/2026 | 9(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 29/05/2026 | 9.4(-6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 28/05/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 27/05/2026 | 10.2(7.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 26/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 25/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 22/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 21/05/2026 | 9.6(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 20/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 19/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 18/05/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 15/05/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 14/05/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 13/05/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 12/05/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 11/05/2026 | 9.3(-3.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 08/05/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 07/05/2026 | 9.5(-4.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 06/05/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 05/05/2026 | 9.5(-6.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
| 04/05/2026 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,525 | 0% |
Tiếng Việt