Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/06/2026 7.3(-0.54%) 2,900 0.02 3,000 21.92 100 0.74 43,155,566 0.57%
02/06/2026 7.34(-2.52%) -200 0 1,600 12.1 1,800 13.32 43,154,966 0.57%
01/06/2026 7.53(0.8%) 2,000 0.02 3,100 23.57 1,100 8.36 43,150,366 0.58%
29/05/2026 7.47(-0.8%) -600 0 100 0.75 700 5.27 43,144,166 0.59%
28/05/2026 7.53(-0.92%) -6,600 -0.05 0 0 6,600 50.06 43,140,766 0.59%
27/05/2026 7.6(-1.04%) -6,200 -0.05 0 0 6,200 47.35 43,140,766 0.59%
26/05/2026 7.68(1.72%) -3,400 -0.03 0 0 3,400 25.95 43,140,766 0.59%
25/05/2026 7.55(1.62%) 1,160 0.01 3,300 24.95 2,140 16.37 43,140,026 0.59%
22/05/2026 7.43(-2.49%) 5,500 0.04 5,800 44.1 300 2.29 43,145,426 0.59%
21/05/2026 7.62(1.33%) -1,900 -0.01 200 1.53 2,100 16.36 43,140,926 0.59%
20/05/2026 7.52(-6.58%) -100 0 14,500 112.68 14,600 117.07 43,128,526 0.6%
19/05/2026 8.05(0%) -4,500 -0.04 300 2.42 4,800 39.19 43,127,726 0.61%
18/05/2026 8.05(-1.83%) -12,400 -0.1 7,500 61.61 19,900 162.46 43,127,526 0.61%
15/05/2026 8.2(2.37%) -800 -0.01 5,000 40.48 5,800 46.87 43,125,526 0.61%
14/05/2026 8.01(-0.37%) -200 0 2,500 20 2,700 21.67 43,125,526 0.61%
13/05/2026 8.04(-0.12%) -2,000 -0.02 2,100 16.95 4,100 32.88 43,115,426 0.62%
12/05/2026 8.05(1.39%) 10,200 0.08 12,200 98.14 2,000 16.16 43,112,526 0.62%
11/05/2026 7.94(-0.75%) -10,100 -0.08 0 0 10,100 80.8 43,109,126 0.63%
08/05/2026 8(-1.36%) -13,100 -0.11 1,700 13.79 14,800 118.94 43,109,126 0.63%
07/05/2026 8.11(-0.61%) -3,400 -0.03 2,100 17.16 5,500 44.76 43,109,126 0.63%
06/05/2026 8.16(-0.49%) 2,100 0.02 17,200 139.87 15,100 124.14 43,111,226 0.62%
05/05/2026 8.2(0.99%) 9,300 0.08 9,500 77.88 200 1.66 43,120,526 0.61%
04/05/2026 8.12(-6.77%) 19,300 0.16 21,100 176.58 1,800 15.28 43,139,826 0.59%
29/04/2026 8.71(2.47%) 0 0 15,000 130.32 15,000 130.25 43,134,326 0.6%
28/04/2026 8.5(6.25%) 15,700 0.13 16,800 139.15 1,100 8.87 43,150,026 0.58%
24/04/2026 8(-3.03%) -5,500 -0.04 1,600 13.02 7,100 57.78 43,150,026 0.58%
23/04/2026 8.25(2.48%) 0 0 2,500 20.73 2,500 20.82 43,150,026 0.58%
22/04/2026 8.05(6.34%) 9,800 0.08 14,700 117.05 4,900 39.39 43,159,826 0.57%
21/04/2026 7.57(3.27%) 0 0 0 0 0 0 43,159,526 0.57%
20/04/2026 7.33(0.41%) 1,500 0.01 5,100 37.23 3,600 26.32 43,161,026 0.57%
17/04/2026 7.3(0.69%) -300 0 0 0 300 2.19 43,161,026 0.57%
16/04/2026 7.25(0%) 7,400 0.05 7,600 55.02 200 1.45 43,168,426 0.56%
15/04/2026 7.25(1.26%) 1,500 0.01 1,600 11.77 100 0.73 43,155,226 0.57%
14/04/2026 7.16(-1.65%) 5,600 0.04 7,800 56.56 2,200 15.84 43,160,826 0.57%
13/04/2026 7.28(-0.27%) -14,700 -0.11 0 0 14,700 107.26 43,160,826 0.57%
10/04/2026 7.3(0.69%) 300 0 2,100 15.33 1,800 13.32 43,161,126 0.57%
09/04/2026 7.25(0%) 0 0 0 0 0 0 43,161,126 0.57%
08/04/2026 7.25(3.28%) 14,700 0.11 14,700 106.09 0 0 43,168,526 0.56%
07/04/2026 7.02(0.29%) 100 0 800 5.6 700 4.9 43,168,626 0.56%
06/04/2026 7(-1.82%) -7,300 -0.05 0 0 7,300 52.05 43,168,626 0.56%
03/04/2026 7.13(-2.33%) 1,700 0.01 1,700 12.09 0 0 43,170,326 0.56%
02/04/2026 7.3(-2.67%) 0 0 0 0 0 0 43,142,926 0.59%
01/04/2026 7.5(1.35%) 0 0 0 0 0 0 43,137,426 0.59%
31/03/2026 7.4(2.07%) -27,400 -0.21 0 0 27,400 208.14 43,137,426 0.59%
30/03/2026 7.25(6.93%) -5,500 -0.04 0 0 5,500 39.67 43,137,426 0.59%
27/03/2026 6.78(6.94%) 0 0 0 0 0 0 43,137,426 0.59%
26/03/2026 6.34(-1.09%) 0 0 0 0 0 0 43,137,426 0.59%
25/03/2026 6.41(1.26%) 3,300 0.02 4,500 28.99 1,200 7.72 43,137,726 0.59%
24/03/2026 6.33(3.09%) 6,900 0.04 6,900 43.38 0 0 43,142,426 0.59%
23/03/2026 6.14(-3.%) -3,000 -0.02 1,200 7.63 4,200 26.19 43,142,426 0.59%
20/03/2026 6.33(0%) -2,200 -0.01 0 0 2,200 14.19 43,142,426 0.59%
19/03/2026 6.33(-0.63%) 0 0 0 0 0 0 43,142,426 0.59%
18/03/2026 6.37(-0.47%) 0 0 2,500 15.8 2,500 16.15 43,142,426 0.59%
17/03/2026 6.4(-0.93%) 0 0 0 0 0 0 43,142,426 0.59%
16/03/2026 6.46(0.78%) 2,300 0.02 2,300 15.18 0 0 43,142,726 0.59%
13/03/2026 6.41(0.16%) 0 0 0 0 0 0 43,140,726 0.59%
12/03/2026 6.4(-2.74%) -2,000 -0.01 0 0 2,000 13 43,140,726 0.59%
11/03/2026 6.58(6.65%) -2,000 -0.01 0 0 2,000 12.46 43,140,726 0.59%
10/03/2026 6.17(-3.59%) 21,300 0.13 21,300 132.22 0 0 43,162,026 0.57%
09/03/2026 6.4(-6.98%) 5,000 0.03 5,000 32 0 0 43,167,026 0.56%
06/03/2026 6.88(-0.29%) 0 0 0 0 0 0 43,150,726 0.58%
05/03/2026 6.9(1.47%) 0 0 0 0 0 0 43,143,426 0.59%
04/03/2026 6.8(-3.13%) -16,300 -0.11 0 0 16,300 111.72 43,143,426 0.59%
03/03/2026 7.02(-0.99%) -7,300 -0.05 0 0 7,300 51.47 43,143,426 0.59%
02/03/2026 7.09(-3.41%) 0 0 0 0 0 0 43,143,426 0.59%
27/02/2026 7.34(-0.81%) 0 0 0 0 0 0 43,143,426 0.59%
26/02/2026 7.4(-0.54%) 0 0 0 0 0 0 43,143,426 0.59%
25/02/2026 7.44(-1.2%) 0 0 0 0 0 0 43,135,726 0.6%
24/02/2026 7.53(-0.92%) 0 0 0 0 0 0 43,135,726 0.6%
23/02/2026 7.6(1.33%) -7,700 -0.06 0 0 7,700 57.67 43,129,926 0.6%
13/02/2026 7.5(-1.83%) 0 0 0 0 0 0 43,129,926 0.6%
12/02/2026 7.64(-1.16%) -5,800 -0.05 0 0 5,800 45.24 43,129,926 0.6%
11/02/2026 7.73(2.25%) 0 0 0 0 0 0 43,129,926 0.6%
10/02/2026 7.56(0%) 300 0 300 2.27 0 0 43,117,826 0.62%
09/02/2026 7.56(-1.43%) 0 0 0 0 0 0 43,117,826 0.62%
06/02/2026 7.67(-1.54%) -12,400 -0.1 13,500 100.98 25,900 198.95 43,106,026 0.63%
05/02/2026 7.79(0%) 0 0 0 0 0 0 43,093,426 0.64%
04/02/2026 7.79(0.26%) -11,800 -0.09 0 0 11,800 91.8 43,093,426 0.64%
03/02/2026 7.77(-0.13%) -12,600 -0.1 0 0 12,600 97.98 43,093,426 0.64%
02/02/2026 7.78(-1.64%) 3,600 0.03 3,600 27.9 0 0 43,097,026 0.64%
30/01/2026 7.91(2.06%) 22,220 0.17 22,300 174.01 80 0.62 43,119,246 0.61%
29/01/2026 7.75(0%) 0 0 0 0 0 0 43,100,546 0.64%
28/01/2026 7.75(-0.26%) 0 0 0 0 0 0 43,100,546 0.64%
27/01/2026 7.77(-1.02%) -18,700 -0.15 0 0 18,700 145.82 43,100,546 0.64%
26/01/2026 7.85(-2.12%) 0 0 0 0 0 0 43,100,546 0.64%
23/01/2026 8.02(-0.5%) 0 0 0 0 0 0 43,100,506 0.64%
22/01/2026 8.06(2.28%) 18,800 0.15 18,800 149.08 0 0 43,118,806 0.62%
21/01/2026 7.88(-1.5%) -40 0 0 0 40 0.31 43,110,406 0.62%
20/01/2026 8(-1.11%) -500 0 0 0 500 4.04 43,101,506 0.63%
19/01/2026 8.09(-0.37%) -8,400 -0.07 0 0 8,400 68.39 43,092,806 0.64%
16/01/2026 8.12(-0.49%) -8,900 -0.07 0 0 8,900 72.87 43,092,806 0.64%
15/01/2026 8.16(-1.45%) -8,700 -0.07 0 0 8,700 71.48 43,092,806 0.64%
14/01/2026 8.28(-0.84%) 200 0 200 1.68 0 0 43,093,006 0.64%
13/01/2026 8.35(0.36%) 0 0 0 0 0 0 43,093,006 0.64%
12/01/2026 8.32(2.09%) 12,300 0.1 17,800 146.19 5,500 44.53 43,105,006 0.63%
09/01/2026 8.15(-3.89%) 0 0 0 0 0 0 43,105,006 0.63%
08/01/2026 8.48(0%) -300 0 100 0.85 400 3.43 43,095,906 0.64%
07/01/2026 8.48(0.95%) 5,700 0.05 5,700 47.84 0 0 43,096,006 0.64%
06/01/2026 8.4(-1.75%) -9,100 -0.08 500 4.24 9,600 81.38 43,095,706 0.64%
05/01/2026 8.55(-1.72%) -5,600 -0.05 0 0 5,600 48.76 43,095,706 0.64%
31/12/2025 8.7(-1.14%) -300 0 0 0 300 2.63 43,095,306 0.64%
30/12/2025 8.8(-1.01%) 400 0 400 3.54 0 0 43,055,806 0.69%
29/12/2025 8.89(-0.22%) -400 0 0 0 400 3.56 43,055,806 0.69%
26/12/2025 8.91(-1.22%) -39,900 -0.35 0 0 39,900 354.71 43,055,806 0.69%
25/12/2025 9.02(0.22%) 0 0 0 0 0 0 43,055,806 0.69%
24/12/2025 9(0.11%) 4,600 0.04 4,600 40.97 0 0 43,058,706 0.68%
23/12/2025 8.99(-0.88%) 0 0 0 0 0 0 43,057,506 0.68%
22/12/2025 9.07(1.45%) -1,700 -0.02 500 4.52 2,200 19.97 43,057,506 0.68%
19/12/2025 8.94(0.56%) -1,200 -0.01 0 0 1,200 10.75 43,057,506 0.68%
18/12/2025 8.89(0%) 100 0 100 0.89 0 0 43,057,606 0.68%
17/12/2025 8.89(-1.22%) 300 0 300 2.68 0 0 43,056,706 0.68%
16/12/2025 9(2.27%) 2,300 0.02 2,300 20.48 0 0 43,059,006 0.68%
15/12/2025 8.8(-0.9%) -1,200 -0.01 100 0.89 1,300 11.59 43,058,956 0.68%
12/12/2025 8.88(-2.95%) 13,800 0.12 20,300 180.17 6,500 59.11 43,072,756 0.67%
11/12/2025 9.15(0.33%) -50 0 0 0 50 0.46 43,055,656 0.69%
10/12/2025 9.12(-0.33%) 400 0 400 3.66 0 0 43,038,216 0.71%
09/12/2025 9.15(-0.54%) -17,100 -0.16 100 0.92 17,200 156.9 43,037,416 0.71%
08/12/2025 9.2(-2.02%) -17,840 -0.17 200 1.85 18,040 167.14 43,037,416 0.71%
05/12/2025 9.39(-0.53%) -800 -0.01 0 0 800 7.52 43,037,416 0.71%
04/12/2025 9.44(-0.42%) 2,600 0.02 2,600 24.69 0 0 43,006,416 0.74%
03/12/2025 9.48(4.18%) 39,500 0.37 40,300 380.7 800 7.68 43,045,016 0.7%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh