Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/01/2026 8.28(0%) 0 0 0 0 0 0 43,093,006 0.64%
14/01/2026 8.28(-0.84%) 200 0 200 1.68 0 0 43,093,006 0.64%
13/01/2026 8.35(0.36%) 0 0 0 0 0 0 43,093,006 0.64%
12/01/2026 8.32(2.09%) 12,300 0.1 17,800 146.19 5,500 44.53 43,105,006 0.63%
09/01/2026 8.15(-3.89%) 0 0 0 0 0 0 43,105,006 0.63%
08/01/2026 8.48(0%) -300 0 100 0.85 400 3.43 43,095,906 0.64%
07/01/2026 8.48(0.95%) 5,700 0.05 5,700 47.84 0 0 43,096,006 0.64%
06/01/2026 8.4(-1.75%) -9,100 -0.08 500 4.24 9,600 81.38 43,095,706 0.64%
05/01/2026 8.55(-1.72%) -5,600 -0.05 0 0 5,600 48.76 43,095,706 0.64%
31/12/2025 8.7(-1.14%) -300 0 0 0 300 2.63 43,095,306 0.64%
30/12/2025 8.8(-1.01%) 400 0 400 3.54 0 0 43,055,806 0.69%
29/12/2025 8.89(-0.22%) -400 0 0 0 400 3.56 43,055,806 0.69%
26/12/2025 8.91(-1.22%) -39,900 -0.35 0 0 39,900 354.71 43,055,806 0.69%
25/12/2025 9.02(0.22%) 0 0 0 0 0 0 43,055,806 0.69%
24/12/2025 9(0.11%) 4,600 0.04 4,600 40.97 0 0 43,058,706 0.68%
23/12/2025 8.99(-0.88%) 0 0 0 0 0 0 43,057,506 0.68%
22/12/2025 9.07(1.45%) -1,700 -0.02 500 4.52 2,200 19.97 43,057,506 0.68%
19/12/2025 8.94(0.56%) -1,200 -0.01 0 0 1,200 10.75 43,057,506 0.68%
18/12/2025 8.89(0%) 100 0 100 0.89 0 0 43,057,606 0.68%
17/12/2025 8.89(-1.22%) 300 0 300 2.68 0 0 43,056,706 0.68%
16/12/2025 9(2.27%) 2,300 0.02 2,300 20.48 0 0 43,059,006 0.68%
15/12/2025 8.8(-0.9%) -1,200 -0.01 100 0.89 1,300 11.59 43,058,956 0.68%
12/12/2025 8.88(-2.95%) 13,800 0.12 20,300 180.17 6,500 59.11 43,072,756 0.67%
11/12/2025 9.15(0.33%) -50 0 0 0 50 0.46 43,055,656 0.69%
10/12/2025 9.12(-0.33%) 400 0 400 3.66 0 0 43,038,216 0.71%
09/12/2025 9.15(-0.54%) -17,100 -0.16 100 0.92 17,200 156.9 43,037,416 0.71%
08/12/2025 9.2(-2.02%) -17,840 -0.17 200 1.85 18,040 167.14 43,037,416 0.71%
05/12/2025 9.39(-0.53%) -800 -0.01 0 0 800 7.52 43,037,416 0.71%
04/12/2025 9.44(-0.42%) 2,600 0.02 2,600 24.69 0 0 43,006,416 0.74%
03/12/2025 9.48(4.18%) 39,500 0.37 40,300 380.7 800 7.68 43,045,016 0.7%
02/12/2025 9.1(0%) -33,600 -0.3 300 2.72 33,900 304.91 43,039,316 0.7%
01/12/2025 9.1(-0.55%) -900 -0.01 400 3.66 1,300 11.92 43,037,316 0.71%
28/11/2025 9.15(-0.33%) -5,700 -0.05 200 1.84 5,900 54.11 43,033,216 0.71%
27/11/2025 9.18(-0.43%) -2,000 -0.02 2,200 20.3 4,200 38.68 43,009,616 0.74%
26/11/2025 9.22(0.22%) -4,100 -0.04 0 0 4,100 37.85 43,009,616 0.74%
25/11/2025 9.2(-1.08%) -23,600 -0.22 600 5.59 24,200 223.72 43,007,316 0.74%
24/11/2025 9.3(0.43%) 2,700 0.03 2,900 26.98 200 1.85 43,004,716 0.74%
21/11/2025 9.26(1.09%) -2,300 -0.02 100 0.93 2,400 21.94 43,001,116 0.75%
20/11/2025 9.16(0.33%) -5,300 -0.05 0 0 5,300 48.55 42,998,516 0.75%
19/11/2025 9.13(-2.25%) -3,600 -0.03 1,300 12.04 4,900 45.23 42,989,916 0.76%
18/11/2025 9.34(-0.11%) -2,600 -0.02 2,300 21.55 4,900 45.82 42,989,916 0.76%
17/11/2025 9.35(0.65%) -8,600 -0.08 7,900 73.95 16,500 154.42 42,989,916 0.76%
14/11/2025 9.29(1.2%) 0 0 5,800 53.89 5,800 53.69 42,989,916 0.76%
13/11/2025 9.18(-0.76%) 2,500 0.02 4,000 36.52 1,500 13.79 42,992,416 0.76%
12/11/2025 9.25(5.84%) 60,600 0.55 60,600 548.78 0 0 43,053,016 0.69%
11/11/2025 8.74(0.46%) 6,700 0.06 15,600 136.3 8,900 78.45 42,994,016 0.76%
10/11/2025 8.7(-2.03%) 6,800 0.06 6,900 61.24 100 0.9 43,000,816 0.75%
07/11/2025 8.88(-2.63%) -65,700 -0.59 2,100 18.94 67,800 605.93 42,969,916 0.78%
06/11/2025 9.12(0.55%) 6,900 0.06 17,600 159.66 10,700 97.09 42,976,816 0.77%
05/11/2025 9.07(-1.41%) -30,900 -0.28 100 0.9 31,000 284.56 42,964,516 0.79%
04/11/2025 9.2(2.22%) 10,200 0.09 43,700 392.65 33,500 298.41 42,974,716 0.78%
03/11/2025 9(-3.23%) -12,300 -0.11 11,700 107.88 24,000 221.23 42,974,716 0.78%
31/10/2025 9.3(-1.8%) 57,500 0.54 63,800 600.56 6,300 59.56 43,032,216 0.71%
30/10/2025 9.47(0.21%) 15,000 0.14 24,800 233.86 9,800 92.69 43,041,716 0.7%
29/10/2025 9.45(2.72%) 15,800 0.14 28,800 267.49 13,000 122.88 43,049,916 0.69%
28/10/2025 9.2(0.33%) -5,500 -0.05 9,600 88.12 15,100 138.66 43,035,316 0.71%
27/10/2025 9.17(0.33%) -7,600 -0.07 0 0 7,600 69.77 43,035,316 0.71%
24/10/2025 9.14(0.11%) -14,600 -0.13 22,900 207.48 37,500 338.98 43,013,416 0.73%
23/10/2025 9.13(-0.11%) 15,200 0.14 15,200 140.38 0 0 43,020,016 0.73%
22/10/2025 9.14(0.11%) -21,900 -0.2 16,700 150.84 38,600 355.58 42,976,416 0.77%
21/10/2025 9.13(-3.79%) -8,600 -0.1 74,700 677.15 83,300 775.69 42,962,916 0.79%
20/10/2025 9.49(-6.96%) -43,600 -0.44 400 3.98 44,000 440.63 42,962,916 0.79%
17/10/2025 10.2(0.99%) -13,500 -0.14 38,600 394.48 52,100 533.43 42,921,816 0.84%
16/10/2025 10.1(1.51%) 34,700 0.34 83,300 835.86 48,600 494.64 42,932,616 0.82%
15/10/2025 9.95(-0.2%) -41,100 -0.41 0 0 41,100 411.12 42,932,616 0.82%
14/10/2025 9.97(-2.25%) -23,900 -0.24 0 0 23,900 240.52 42,932,616 0.82%
13/10/2025 10.2(0.49%) 84,100 0.85 123,300 1,242.17 39,200 391.13 43,016,116 0.73%
10/10/2025 10.15(1.5%) 42,800 0.43 42,800 434.42 0 0 43,043,416 0.7%
09/10/2025 10(0%) -600 -0.01 8,900 89.45 9,500 95.48 43,043,416 0.7%
08/10/2025 10(-0.99%) -15,500 -0.16 40,200 402.2 55,700 564.34 43,035,116 0.71%
07/10/2025 10.1(-2.42%) 0 0 0 0 0 0 43,035,116 0.71%
06/10/2025 10.35(4.55%) -8,300 -0.08 8,200 83.54 16,500 166.99 43,014,316 0.73%
03/10/2025 9.9(-3.88%) 6,400 0.05 66,200 658.85 59,800 606.3 42,992,316 0.76%
02/10/2025 10.3(-2.83%) -20,800 -0.22 100 1.05 20,900 218.78 42,992,316 0.76%
01/10/2025 10.6(1.92%) -28,400 -0.3 3,600 37.8 32,000 336.06 42,833,016 0.94%
30/09/2025 10.4(-4.15%) 5,600 0.04 72,400 752.96 66,800 713.84 42,838,616 0.93%
29/09/2025 10.85(-0.46%) -159,300 -1.75 23,100 251.32 182,400 1,998.29 42,838,616 0.93%
26/09/2025 10.9(-2.68%) 10,900 0.12 46,700 519.2 35,800 400.2 42,849,516 0.92%
25/09/2025 11.2(1.82%) 14,800 0.17 31,800 355.87 17,000 190.55 42,849,016 0.92%
24/09/2025 11(1.85%) 116,700 1.26 131,000 1,419.06 14,300 154.71 42,965,716 0.79%
23/09/2025 10.8(-0.92%) -15,300 -0.17 10,000 110.25 25,300 277.32 42,965,716 0.79%
22/09/2025 10.9(-1.8%) 18,000 0.19 58,000 637.78 40,000 444.14 42,904,916 0.86%
19/09/2025 11.1(2.78%) 66,100 0.71 104,500 1,138.14 38,400 424.77 42,940,116 0.82%
18/09/2025 10.8(-2.7%) -78,800 -0.87 7,000 77 85,800 947.47 42,819,816 0.95%
17/09/2025 11.1(-1.33%) -30,900 -0.34 2,700 30.11 33,600 374.7 42,819,816 0.95%
16/09/2025 11.25(-1.75%) -120,300 -1.37 10,400 120.12 130,700 1,494.95 42,819,816 0.95%
15/09/2025 11.45(1.78%) 82,200 0.94 93,300 1,062.11 11,100 126.38 42,861,816 0.9%
12/09/2025 11.25(1.35%) 84,200 0.95 102,500 1,153.34 18,300 206.63 42,740,716 1.04%
11/09/2025 11.1(-1.77%) -40,200 -0.43 122,100 1,338.97 162,300 1,772.74 42,738,116 1.04%
10/09/2025 11.3(-0.88%) -205,300 -2.3 0 0 205,300 2,304.73 42,634,316 1.16%
09/09/2025 11.4(1.79%) -2,600 -0.04 48,300 533.04 50,900 570.19 42,634,316 1.16%
08/09/2025 11.2(-6.67%) -103,800 -1.24 97,900 1,127.82 201,700 2,365.21 42,407,216 1.41%
05/09/2025 12(-3.23%) 17,500 0.21 126,500 1,563.52 109,000 1,352.9 42,424,716 1.39%
04/09/2025 12.4(-0.4%) -227,100 -2.84 6,800 84.14 233,900 2,921.43 42,391,716 1.43%
03/09/2025 12.45(4.62%) 95,300 1.16 186,600 2,275.88 91,300 1,119.13 42,361,216 1.47%
29/08/2025 11.9(1.28%) -33,000 -0.4 81,800 975.31 114,800 1,379.97 41,846,016 2.04%
28/08/2025 11.75(-0.42%) -125,800 -1.5 78,700 912.44 204,500 2,409.95 41,846,016 2.04%
27/08/2025 11.8(-3.28%) -515,200 -6.26 17,700 210.45 532,900 6,465.84 41,846,016 2.04%
26/08/2025 12.2(5.63%) 61,100 0.71 134,600 1,555.34 73,500 848.51 41,907,116 1.97%
25/08/2025 11.55(-2.12%) 90,000 1.05 249,800 2,926.37 159,800 1,872.69 41,878,516 2.01%
22/08/2025 11.8(-5.6%) 281,300 3.37 458,900 5,550.99 177,600 2,184.95 42,159,816 1.69%
21/08/2025 12.5(-4.94%) -118,600 -1.55 125,000 1,584.56 243,600 3,131.73 42,143,916 1.71%
20/08/2025 13.15(-2.95%) 80,900 1 235,600 3,075.75 154,700 2,077.26 42,224,816 1.62%
19/08/2025 13.55(0%) -15,900 -0.25 200,200 2,748.77 216,100 3,001.4 41,976,416 1.9%
18/08/2025 13.55(0%) 49,600 0.66 276,300 3,717.41 226,700 3,061.32 41,950,116 1.93%
15/08/2025 13.55(-2.52%) -248,400 -3.48 144,600 1,962.41 393,000 5,444.43 41,950,116 1.93%
14/08/2025 13.9(6.92%) -75,900 -1.08 185,900 2,482.76 261,800 3,563.23 41,730,016 2.17%
13/08/2025 13(1.96%) 68,200 0.86 281,000 3,571.94 212,800 2,714.49 41,797,816 2.1%
12/08/2025 12.75(2.41%) -220,100 -2.85 353,300 4,323.18 573,400 7,176.52 41,679,216 2.23%
11/08/2025 12.45(6.87%) -400 0 0 0 400 4.98 41,679,216 2.23%
08/08/2025 11.65(6.88%) -118,600 -1.37 76,700 878.77 195,300 2,244.07 41,679,216 2.23%
07/08/2025 10.9(1.4%) 106,000 1.15 137,100 1,478.96 31,100 331.51 41,785,216 2.11%
06/08/2025 10.75(1.9%) 79,820 0.85 132,820 1,415.93 53,000 566.32 41,865,036 2.02%
05/08/2025 10.55(-2.76%) 365,800 3.98 397,100 4,322.55 31,300 338.64 42,218,336 1.63%
04/08/2025 10.85(3.83%) 242,900 2.6 273,100 2,919.53 30,200 320.47 42,263,936 1.57%
01/08/2025 10.45(0.97%) -12,500 -0.14 97,100 1,019.14 109,600 1,157.25 42,047,436 1.82%
31/07/2025 10.35(0.49%) -197,300 -2.04 24,300 247.37 221,600 2,284.12 42,047,436 1.82%
30/07/2025 10.3(-2.83%) -216,500 -2.28 33,300 339.97 249,800 2,617.23 42,047,436 1.82%
29/07/2025 10.6(-6.61%) 40,000 0.41 220,500 2,434.28 180,500 2,028.68 42,087,436 1.77%
28/07/2025 11.35(4.61%) 239,300 2.62 350,000 3,877.82 110,700 1,259.98 42,326,736 1.5%
25/07/2025 10.85(0.46%) 68,100 0.74 99,400 1,076.23 31,300 339.85 42,393,436 1.43%
24/07/2025 10.8(0.93%) 118,000 1.27 160,900 1,735.81 42,900 463.39 43,667,041 0.01%
23/07/2025 10.7(0%) -1,400 -0.02 90,900 976.11 92,300 1,001.02 43,667,041 0.01%
22/07/2025 10.7(0.94%) 95,600 1 126,100 1,328.72 30,500 324.42 43,667,041 0.01%
21/07/2025 10.6(-3.64%) -19,300 -0.22 51,100 551.62 70,400 769.09 43,667,041 0.01%
18/07/2025 11(0%) -40,400 -0.46 59,800 672.6 100,200 1,130.56 43,667,041 0.01%
17/07/2025 11(2.33%) -157,500 -1.76 109,700 1,214.33 267,200 2,970.56 43,667,041 0.02%
16/07/2025 10.75(3.37%) 205,300 2.18 215,300 2,283 10,000 105.07 43,667,041 0.01%
15/07/2025 10.4(-0.95%) -144,300 -1.53 1,400 14.66 145,700 1,546.21 43,667,041 0.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh