Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 7.22(-0.41%) 2,500 0.01 5,000 24.67 2,500 15.86 64,493,573 0.75%
29/10/2026 7.25(0%) 11,800 0.09 12,900 95.31 1,100 8.1 64,461,073 0.78%
28/10/2026 7.25(-1.49%) -21,800 -0.16 1,800 12.58 23,600 170.31 64,461,073 0.78%
27/10/2026 7.36(-3.79%) -49,300 -0.37 1,700 12.84 51,000 383.39 64,461,073 0.78%
26/10/2026 7.65(-1.03%) 5,960 0.05 13,600 103.34 7,640 58.11 64,467,033 0.77%
23/10/2026 7.73(-0.26%) 6,300 0.05 14,000 107.24 7,700 59.81 64,473,333 0.77%
22/10/2026 7.75(1.97%) 9,500 0.07 10,500 80.91 1,000 7.69 64,482,833 0.76%
21/10/2026 7.6(5.56%) 128,955 0.97 136,600 1,025.22 7,645 56.44 64,611,788 0.66%
20/10/2026 7.2(0.7%) 15,400 0.11 26,400 189.84 11,000 79.03 64,618,624 0.66%
19/10/2026 7.15(0%) 4,490 0.03 8,600 61.83 4,110 29.51 64,620,014 0.66%
16/10/2026 7.15(1.27%) -8,564 -0.06 6,500 46.38 15,064 108.5 64,620,014 0.66%
15/10/2026 7.06(1.%) -3,100 -0.02 9,900 69.21 13,000 90.52 64,620,014 0.66%
14/10/2026 6.99(-0.43%) 12,100 0.08 13,100 91.92 1,000 7.13 64,629,414 0.65%
13/10/2026 7.02(-1.68%) 7,800 0.06 21,600 152.96 13,800 97.67 64,628,414 0.65%
12/10/2026 7.14(-1.11%) -2,700 -0.02 13,000 90.99 15,700 110.38 64,628,414 0.65%
09/10/2026 7.22(-1.77%) -8,800 -0.07 10,700 77.43 19,500 143.23 64,619,814 0.66%
08/10/2026 7.35(-1.61%) 4,500 0.03 4,500 33.21 0 0 64,621,214 0.66%
07/10/2026 7.47(-0.27%) -8,600 -0.06 6,200 45.98 14,800 110.6 64,621,214 0.66%
06/10/2026 7.49(-0.13%) -3,100 -0.02 6,000 44.7 9,100 67.68 64,612,714 0.66%
05/10/2026 7.5(2.32%) 12,300 0.09 12,300 91.8 0 0 64,625,014 0.65%
02/10/2026 7.33(-2.4%) -8,500 -0.06 1,300 9.63 9,800 72.79 64,625,014 0.65%
01/10/2026 7.51(1.76%) 1,400 0.01 12,600 94.4 11,200 84.01 64,626,414 0.65%
30/09/2026 7.38(1.65%) 15,200 0.11 15,300 111.32 100 0.74 64,641,614 0.96%
29/09/2026 7.26(-0.55%) 37,100 0.27 37,100 268.89 0 0 64,678,714 0.92%
28/09/2026 7.3(3.69%) 7,700 0.05 16,600 118.92 8,900 64.58 43,087,446 0.65%
25/09/2026 7.04(6.99%) 56,226 0.39 65,300 451.46 9,074 61.72 43,129,572 0.6%
24/09/2026 6.58(-1.79%) -13,400 -0.09 6,700 44.52 20,100 131.9 43,126,272 0.61%
23/09/2026 6.7(-0.74%) -14,100 -0.09 4,900 32.85 19,000 127.56 43,126,272 0.61%
22/09/2026 6.75(-1.46%) -3,300 -0.02 5,700 38.78 9,000 61.38 43,125,372 0.61%
21/09/2026 6.85(0.59%) 17,575 0.12 17,600 121.06 25 0.17 43,142,947 0.59%
18/09/2026 6.81(1.34%) -900 -0.01 0 0 900 6.08 43,142,946 0.59%
17/09/2026 6.72(1.82%) 0 0 0 0 0 0 43,142,946 0.59%
16/09/2026 6.6(-0.3%) -1 0 0 0 1 0.01 43,142,946 0.59%
15/09/2026 6.62(-0.3%) 9,100 0.06 9,100 60.51 0 0 43,152,046 0.58%
14/09/2026 6.64(-0.15%) 7,462 0.05 7,462 49.46 0 0 43,159,508 0.57%
11/09/2026 6.65(0%) 10,600 0.07 11,900 79.08 1,300 8.62 43,159,808 0.57%
10/09/2026 6.65(2.78%) 1,200 0.01 15,200 99.17 14,000 92.32 43,158,208 0.57%
09/09/2026 9.7(-0.61%) -10,300 -0.1 4,200 41.03 14,500 141.91 43,158,208 0.57%
08/09/2026 9.76(0.93%) -2,800 -0.03 200 1.93 3,000 29.25 43,158,208 0.57%
07/09/2026 9.67(3.87%) 13,200 0.13 13,400 127.08 200 1.93 43,171,408 0.56%
04/09/2026 9.31(0.22%) 238 0 238 2.23 0 0 43,166,546 0.56%
03/09/2026 9.29(-0.11%) 8,100 0.08 8,400 77.83 300 2.79 43,174,646 0.55%
28/08/2026 9.3(0%) -5,100 -0.05 200 1.86 5,300 49.37 43,174,646 0.55%
27/08/2026 9.3(4.14%) 1,900 0.02 4,600 42.43 2,700 24.46 43,176,546 0.55%
26/08/2026 8.93(0.45%) 2,400 0.02 4,400 39.24 2,000 17.97 43,173,146 0.55%
25/08/2026 8.89(0%) 2,900 0.03 3,500 31.08 600 5.38 43,176,046 0.55%
24/08/2026 8.89(1.02%) -5,800 -0.05 2,500 22.23 8,300 74.53 43,174,746 0.55%
21/08/2026 8.8(4.76%) 2,000 0.02 2,700 22.85 700 6.01 43,176,646 0.55%
20/08/2026 8.4(3.07%) -1,300 -0.01 600 5.03 1,900 15.9 43,176,446 0.55%
19/08/2026 8.15(0%) -100 0 0 0 100 0.83 43,176,446 0.55%
18/08/2026 8.15(2.%) -200 0 0 0 200 1.63 43,172,146 0.56%
17/08/2026 7.99(4.99%) 4,800 0.04 4,800 37.23 0 0 43,176,746 0.55%
14/08/2026 7.61(-2.19%) -4,300 -0.03 700 5.32 5,000 39 43,176,546 0.55%
13/08/2026 7.78(-0.89%) -200 0 0 0 200 1.53 43,176,346 0.55%
12/08/2026 7.85(5.51%) -200 0 0 0 200 1.47 43,176,346 0.55%
11/08/2026 7.44(-0.27%) -200 0 0 0 200 1.5 43,175,046 0.55%
10/08/2026 7.46(2.61%) 0 0 0 0 0 0 43,175,046 0.55%
07/08/2026 7.27(1.68%) -1,300 -0.01 0 0 1,300 9.29 43,175,046 0.55%
06/08/2026 7.15(0.56%) 0 0 0 0 0 0 43,174,426 0.55%
05/08/2026 7.11(1.14%) 0 0 0 0 0 0 43,173,926 0.55%
04/08/2026 7.03(1.3%) -620 0 0 0 620 4.23 43,173,926 0.55%
03/08/2026 6.94(1.17%) -500 0 0 0 500 3.38 43,173,926 0.55%
31/07/2026 6.86(3.94%) 0 0 0 0 0 0 43,168,426 0.56%
30/07/2026 6.6(2.64%) 11,400 0.07 11,400 74.9 0 0 43,179,826 0.55%
29/07/2026 6.43(-0.46%) -5,500 -0.04 0 0 5,500 35.41 43,176,126 0.55%
28/07/2026 6.46(-2.12%) 0 0 0 0 0 0 43,173,626 0.55%
27/07/2026 6.6(-1.64%) -3,700 -0.02 0 0 3,700 24.79 43,172,626 0.55%
24/07/2026 6.71(0%) -2,500 -0.01 0 0 2,500 12.74 43,172,626 0.55%
23/07/2026 6.71(-0.45%) -1,000 -0.01 0 0 1,000 6.75 43,172,626 0.55%
22/07/2026 6.74(-0.15%) 0 0 0 0 0 0 43,172,526 0.55%
21/07/2026 6.75(0.6%) 0 0 0 0 0 0 43,172,526 0.55%
20/07/2026 6.71(-4.01%) -100 0 0 0 100 0.69 43,172,526 0.55%
17/07/2026 6.99(0.29%) 0 0 0 0 0 0 43,172,326 0.56%
16/07/2026 6.97(2.5%) 8,000 0.06 10,100 69.96 2,100 14.47 43,180,326 0.55%
15/07/2026 6.8(-0.58%) -200 0 0 0 200 1.38 43,177,226 0.55%
14/07/2026 6.84(-0.15%) 1,200 0.01 2,600 17.87 1,400 9.65 43,177,126 0.55%
13/07/2026 6.85(-2.14%) -3,100 -0.02 900 6.18 4,000 27.71 43,173,526 0.55%
10/07/2026 7(1.6%) -1,300 -0.01 1,400 9.77 2,700 18.81 43,171,626 0.56%
09/07/2026 6.89(-0.14%) -3,600 -0.02 0 0 3,600 24.86 43,171,026 0.56%
08/07/2026 6.9(-0.72%) -1,900 -0.01 0 0 1,900 13.28 43,156,626 0.57%
07/07/2026 6.95(-2.52%) -600 0 1,700 11.82 2,300 16.28 43,152,626 0.58%
06/07/2026 7.13(0.56%) -14,400 -0.1 0 0 14,400 101.69 43,152,126 0.58%
03/07/2026 7.09(-0.84%) -4,000 -0.03 200 1.42 4,200 29.63 43,152,126 0.58%
02/07/2026 7.15(0%) -500 0 1,600 11.53 2,100 15.02 43,152,126 0.58%
01/07/2026 7.15(1.13%) 4,800 0.03 5,800 41.79 1,000 7.27 43,156,926 0.57%
30/06/2026 7.07(0.14%) 600 0 600 4.26 0 0 43,157,526 0.57%
29/06/2026 7.06(-0.56%) 10,000 0.07 10,000 71 0 0 43,167,526 0.56%
26/06/2026 7.1(1.43%) 7,300 0.05 7,300 51.87 0 0 43,156,826 0.57%
25/06/2026 7(1.74%) 16,640 0.12 18,400 128.24 1,760 12.27 43,160,866 0.57%
24/06/2026 6.88(1.18%) -18,000 -0.12 1,600 10.78 19,600 135.14 43,156,066 0.57%
23/06/2026 6.8(-2.16%) -12,600 -0.09 1,100 7.37 13,700 93.91 43,156,066 0.57%
22/06/2026 6.95(-2.66%) -4,800 -0.03 1,900 13.04 6,700 46.13 43,154,966 0.57%
19/06/2026 7.14(-0.14%) 3,200 0.03 3,800 25.2 600 0 43,150,966 0.58%
18/06/2026 7.15(0%) -1,100 -0.01 200 1.42 1,300 9.26 43,154,766 0.57%
17/06/2026 7.15(0%) -3,400 -0.02 900 6.47 4,300 30.84 43,154,766 0.57%
16/06/2026 7.15(0%) 12,600 0.09 12,600 89.46 0 0 43,160,566 0.57%
15/06/2026 7.15(0%) 4,600 0.03 4,600 33.03 0 0 43,159,666 0.57%
12/06/2026 7.15(-0.28%) -6,800 -0.05 5,100 35.7 11,900 84.83 43,159,266 0.57%
11/06/2026 7.17(-0.28%) -5,500 -0.04 0 0 5,500 39.43 43,158,066 0.57%
10/06/2026 7.19(0.56%) -400 0 0 0 400 2.94 43,158,066 0.57%
09/06/2026 7.15(0%) -1,200 -0.01 0 0 1,200 8.68 43,158,066 0.57%
08/06/2026 7.15(-2.72%) 700 0 2,400 17.26 1,700 12.41 43,152,566 0.58%
05/06/2026 7.35(3.38%) 300 0 400 2.86 100 0.73 43,152,866 0.58%
04/06/2026 7.11(-2.6%) -6,200 -0.04 100 0.71 6,300 45.3 43,152,666 0.58%
03/06/2026 7.3(-0.54%) 2,900 0.02 3,000 21.92 100 0.74 43,155,566 0.57%
02/06/2026 7.34(-2.52%) -200 0 1,600 12.1 1,800 13.32 43,154,966 0.57%
01/06/2026 7.53(0.8%) 2,000 0.02 3,100 23.57 1,100 8.36 43,150,366 0.58%
29/05/2026 7.47(-0.8%) -600 0 100 0.75 700 5.27 43,144,166 0.59%
28/05/2026 7.53(-0.92%) -6,600 -0.05 0 0 6,600 50.06 43,140,766 0.59%
27/05/2026 7.6(-1.04%) -6,200 -0.05 0 0 6,200 47.35 43,140,766 0.59%
26/05/2026 7.68(1.72%) -3,400 -0.03 0 0 3,400 25.95 43,140,766 0.59%
25/05/2026 7.55(1.62%) 1,160 0.01 3,300 24.95 2,140 16.37 43,140,026 0.59%
22/05/2026 7.43(-2.49%) 5,500 0.04 5,800 44.1 300 2.29 43,145,426 0.59%
21/05/2026 7.62(1.33%) -1,900 -0.01 200 1.53 2,100 16.36 43,140,926 0.59%
20/05/2026 7.52(-6.58%) -100 0 14,500 112.68 14,600 117.07 43,128,526 0.6%
19/05/2026 8.05(0%) -4,500 -0.04 300 2.42 4,800 39.19 43,127,726 0.61%
18/05/2026 8.05(-1.83%) -12,400 -0.1 7,500 61.61 19,900 162.46 43,127,526 0.61%
15/05/2026 8.2(2.37%) -800 -0.01 5,000 40.48 5,800 46.87 43,125,526 0.61%
14/05/2026 8.01(-0.37%) -200 0 2,500 20 2,700 21.67 43,125,526 0.61%
13/05/2026 8.04(-0.12%) -2,000 -0.02 2,100 16.95 4,100 32.88 43,115,426 0.62%
12/05/2026 8.05(1.39%) 10,200 0.08 12,200 98.14 2,000 16.16 43,112,526 0.62%
11/05/2026 7.94(-0.75%) -10,100 -0.08 0 0 10,100 80.8 43,109,126 0.63%
08/05/2026 8(-1.36%) -13,100 -0.11 1,700 13.79 14,800 118.94 43,109,126 0.63%
07/05/2026 8.11(-0.61%) -3,400 -0.03 2,100 17.16 5,500 44.76 43,109,126 0.63%
06/05/2026 8.16(-0.49%) 2,100 0.02 17,200 139.87 15,100 124.14 43,111,226 0.62%
05/05/2026 8.2(0.99%) 9,300 0.08 9,500 77.88 200 1.66 43,120,526 0.61%
04/05/2026 8.12(-6.77%) 19,300 0.16 21,100 176.58 1,800 15.28 43,139,826 0.59%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh