Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/05/2026 13.2(-0.75%) -1,000 -0.01 500 6.53 1,500 19.83 14,930,484 0.63%
12/05/2026 13.3(0%) -106,800 -1.39 1,800 23.47 108,600 1,412.28 14,884,684 0.78%
11/05/2026 13.3(-3.27%) -73,200 -0.97 1,500 20.25 74,700 989.37 14,727,884 1.3%
08/05/2026 13.75(-1.79%) -45,800 -0.63 500 6.8 46,300 632.32 14,727,884 1.3%
07/05/2026 14(-6.98%) -156,800 -2.2 800 11.2 157,600 2,207.33 14,727,884 1.3%
06/05/2026 15.05(4.15%) 69,900 1.05 70,000 1,053.5 100 1.42 14,797,784 1.07%
05/05/2026 14.45(6.64%) 10,600 0.15 10,600 153.17 0 0 14,807,684 1.04%
04/05/2026 13.55(-1.81%) 100 0 100 1.34 0 0 14,807,784 1.04%
29/04/2026 13.8(0.73%) -700 -0.01 0 0 700 9.66 14,807,784 1.04%
28/04/2026 13.7(-0.72%) 0 0 0 0 0 0 14,807,784 1.04%
24/04/2026 13.8(0.73%) 100 0 100 1.35 0 0 14,797,184 1.07%
23/04/2026 13.7(-1.08%) 0 0 0 0 0 0 14,797,184 1.07%
22/04/2026 13.85(0%) -10,700 -0.15 0 0 10,700 148.22 14,797,184 1.07%
21/04/2026 13.85(0%) 0 0 0 0 0 0 14,797,184 1.07%
20/04/2026 13.85(-0.36%) 0 0 0 0 0 0 14,797,184 1.07%
17/04/2026 13.9(0.36%) 0 0 0 0 0 0 14,797,184 1.07%
16/04/2026 13.85(-0.36%) 0 0 0 0 0 0 14,797,184 1.07%
15/04/2026 13.9(0%) 0 0 0 0 0 0 14,797,184 1.07%
14/04/2026 13.9(0%) 0 0 0 0 0 0 14,796,284 1.08%
13/04/2026 13.9(0%) 0 0 0 0 0 0 14,796,184 1.08%
10/04/2026 13.9(1.46%) -900 -0.01 0 0 900 12.42 14,796,184 1.08%
09/04/2026 13.7(2.62%) -100 0 0 0 100 1.36 14,796,184 1.08%
08/04/2026 13.35(0.38%) 700 0.01 700 9.59 0 0 14,796,884 1.07%
07/04/2026 13.3(-4.66%) 100 0 100 1.36 0 0 14,796,384 1.07%
06/04/2026 13.95(0.36%) 0 0 0 0 0 0 14,796,384 1.07%
03/04/2026 13.9(-0.71%) -600 -0.01 0 0 600 8.35 14,796,384 1.07%
02/04/2026 14(1.08%) 0 0 0 0 0 0 14,796,384 1.07%
01/04/2026 13.85(-2.46%) 0 0 500 6.99 500 7.05 14,796,384 1.07%
31/03/2026 14.2(0%) 0 0 0 0 0 0 14,796,384 1.07%
30/03/2026 14.2(0%) 0 0 0 0 0 0 14,796,384 1.07%
27/03/2026 14.2(-0.35%) 0 0 0 0 0 0 14,795,884 1.08%
26/03/2026 14.25(0.35%) 200 0 400 5.68 200 2.86 14,796,084 1.08%
25/03/2026 14.2(3.65%) -500 -0.01 0 0 500 7.05 14,796,084 1.08%
24/03/2026 13.7(-2.14%) 0 0 100 1.37 100 1.38 14,796,084 1.08%
23/03/2026 14(-1.41%) 500 0.01 500 6.8 0 0 14,796,584 1.07%
20/03/2026 14.2(1.43%) 0 0 0 0 0 0 14,796,384 1.07%
19/03/2026 14(-1.41%) 0 0 0 0 0 0 14,796,384 1.07%
18/03/2026 14.2(0.35%) -200 0 0 0 200 2.84 14,796,384 1.07%
17/03/2026 14.15(-0.35%) 0 0 0 0 0 0 14,796,384 1.07%
16/03/2026 14.2(0%) 0 0 0 0 0 0 14,796,384 1.07%
13/03/2026 14.2(0%) 0 0 0 0 0 0 14,796,384 1.07%
12/03/2026 14.2(0%) 0 0 0 0 0 0 14,796,384 1.07%
11/03/2026 14.2(2.9%) 1,300 0.02 1,300 18.37 0 0 14,796,984 1.07%
10/03/2026 13.8(3.37%) 0 0 0 0 0 0 14,796,984 1.07%
09/03/2026 13.35(-6.64%) -700 -0.01 200 2.7 900 12.6 14,796,984 1.07%
06/03/2026 14.3(0%) 0 0 0 0 0 0 14,796,984 1.07%
05/03/2026 14.3(0%) 0 0 0 0 0 0 14,796,984 1.07%
04/03/2026 14.3(-0.35%) 300 0 300 4.23 0 0 14,796,384 1.07%
03/03/2026 14.35(0%) 0 0 0 0 0 0 14,796,384 1.07%
02/03/2026 14.35(-3.04%) -900 -0.01 0 0 900 13.23 14,796,384 1.07%
27/02/2026 14.8(1.37%) 0 0 0 0 0 0 14,796,384 1.07%
26/02/2026 14.6(-1.35%) 0 0 0 0 0 0 14,796,384 1.07%
25/02/2026 14.8(1.37%) 1,500 0.02 1,500 21.9 0 0 14,797,884 1.07%
24/02/2026 14.6(-1.02%) 0 0 0 0 0 0 14,797,884 1.07%
23/02/2026 14.75(0%) 0 0 0 0 0 0 14,797,884 1.07%
13/02/2026 14.75(-0.34%) 0 0 0 0 0 0 14,797,884 1.07%
12/02/2026 14.8(0.68%) 0 0 0 0 0 0 14,797,884 1.07%
11/02/2026 14.7(-0.68%) 0 0 0 0 0 0 14,797,884 1.07%
10/02/2026 14.8(0%) 0 0 0 0 0 0 14,797,884 1.07%
09/02/2026 14.8(0.68%) 0 0 0 0 0 0 14,797,884 1.07%
06/02/2026 14.7(0%) 0 0 0 0 0 0 14,797,884 1.07%
05/02/2026 14.7(-1.34%) 0 0 0 0 0 0 14,797,884 1.07%
04/02/2026 14.9(-0.67%) 0 0 0 0 0 0 14,797,884 1.07%
03/02/2026 15(0%) 0 0 0 0 0 0 14,797,884 1.07%
02/02/2026 15(0.67%) 0 0 0 0 0 0 14,797,884 1.07%
30/01/2026 14.9(-1.%) 0 0 0 0 0 0 14,797,884 1.07%
29/01/2026 15.05(0%) 0 0 0 0 0 0 14,797,884 1.07%
28/01/2026 15.05(-0.66%) 0 0 0 0 0 0 14,797,884 1.07%
27/01/2026 15.15(1%) 0 0 0 0 0 0 14,797,884 1.07%
26/01/2026 15(-0.66%) 0 0 0 0 0 0 14,780,884 1.13%
23/01/2026 15.1(0%) 0 0 0 0 0 0 14,780,884 1.13%
22/01/2026 15.1(-1.31%) -17,000 -0.25 0 0 17,000 249.75 14,779,184 1.13%
21/01/2026 15.3(0%) 0 0 0 0 0 0 14,778,784 1.13%
20/01/2026 15.3(-0.65%) -1,700 -0.03 0 0 1,700 26.01 14,778,784 1.13%
19/01/2026 15.4(0.98%) -400 -0.01 0 0 400 6.18 14,778,784 1.13%
16/01/2026 15.25(0.66%) 0 0 0 0 0 0 14,778,784 1.13%
15/01/2026 15.15(-1.3%) 0 0 0 0 0 0 14,778,784 1.13%
14/01/2026 15.35(0.33%) 0 0 0 0 0 0 14,778,784 1.13%
13/01/2026 15.3(2%) 0 0 0 0 0 0 14,778,784 1.13%
12/01/2026 15(0%) 0 0 0 0 0 0 14,778,784 1.13%
09/01/2026 15(-0.99%) 0 0 0 0 0 0 14,778,784 1.13%
08/01/2026 15.15(0%) 0 0 0 0 0 0 14,778,784 1.13%
07/01/2026 15.15(0%) 0 0 0 0 0 0 14,778,784 1.13%
06/01/2026 15.15(-0.98%) 0 0 0 0 0 0 14,778,784 1.13%
05/01/2026 15.3(-0.65%) 0 0 0 0 0 0 14,778,784 1.13%
31/12/2025 15.4(1.32%) 0 0 0 0 0 0 14,778,784 1.13%
30/12/2025 15.2(-0.33%) 0 0 0 0 0 0 14,778,784 1.13%
29/12/2025 15.25(0%) 0 0 0 0 0 0 14,778,784 1.13%
26/12/2025 15.25(0%) 0 0 0 0 0 0 14,778,784 1.13%
25/12/2025 15.25(0%) 0 0 0 0 0 0 14,778,784 1.13%
24/12/2025 15.25(0.99%) 0 0 0 0 0 0 14,778,784 1.13%
23/12/2025 15.1(-0.66%) 0 0 0 0 0 0 14,778,784 1.13%
22/12/2025 15.2(-1.3%) 0 0 0 0 0 0 14,778,784 1.13%
19/12/2025 15.4(0%) 0 0 0 0 0 0 14,778,784 1.13%
18/12/2025 15.4(0.33%) 0 0 0 0 0 0 14,778,784 1.13%
17/12/2025 15.35(-0.32%) 0 0 0 0 0 0 14,778,784 1.13%
16/12/2025 15.4(0%) 300 0 300 4.56 0 0 14,779,084 1.13%
15/12/2025 15.4(0.33%) 0 0 0 0 0 0 14,779,084 1.13%
12/12/2025 15.35(0.33%) 0 0 0 0 0 0 14,779,084 1.13%
11/12/2025 15.3(0%) 1,000 0.02 1,000 15.3 0 0 14,780,084 1.13%
10/12/2025 15.3(-0.97%) 0 0 0 0 0 0 14,780,084 1.13%
09/12/2025 15.45(-1.28%) 0 0 0 0 0 0 14,780,084 1.13%
08/12/2025 15.65(0.32%) 0 0 0 0 0 0 14,780,084 1.13%
05/12/2025 15.6(-0.32%) 0 0 0 0 0 0 14,780,084 1.13%
04/12/2025 15.65(-0.32%) 0 0 0 0 0 0 14,780,084 1.13%
03/12/2025 15.7(0%) 0 0 0 0 0 0 14,780,084 1.13%
02/12/2025 15.7(-0.63%) 0 0 0 0 0 0 14,780,084 1.13%
01/12/2025 15.8(1.61%) 0 0 0 0 0 0 14,780,084 1.13%
28/11/2025 15.55(-0.96%) 0 0 0 0 0 0 14,780,084 1.13%
27/11/2025 15.7(0.64%) 0 0 0 0 0 0 14,780,084 1.13%
26/11/2025 15.6(-0.32%) 0 0 0 0 0 0 14,780,084 1.13%
25/11/2025 15.65(-0.95%) 0 0 0 0 0 0 14,780,084 1.13%
24/11/2025 15.8(0%) 0 0 0 0 0 0 14,780,084 1.13%
21/11/2025 15.8(1.61%) 0 0 0 0 0 0 14,780,084 1.13%
20/11/2025 15.55(0%) 0 0 0 0 0 0 14,780,084 1.13%
19/11/2025 15.55(0%) 0 0 0 0 0 0 14,780,084 1.13%
18/11/2025 15.55(-1.27%) 0 0 0 0 0 0 14,780,084 1.13%
17/11/2025 15.75(0%) 0 0 0 0 0 0 14,780,084 1.13%
14/11/2025 15.75(-0.32%) 0 0 0 0 0 0 14,780,084 1.13%
13/11/2025 15.8(-0.32%) 0 0 0 0 0 0 14,780,084 1.13%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh