Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/01/2026 15.8(1.94%) 47,200 0.83 52,800 829.34 5,600 0 510,903,973 0%
06/01/2026 15.5(0%) 9,600 0.15 20,500 316.82 10,900 170.74 510,935,873 0%
05/01/2026 15.5(-1.9%) -25,800 -0.41 13,800 215.26 39,600 621.09 510,776,173 0%
31/12/2025 15.8(-1.25%) -10,400 -0.17 7,700 122.52 18,100 290.37 510,768,673 0%
30/12/2025 16(0%) 43,000 0.69 43,000 687.93 0 0 510,828,473 0%
29/12/2025 16(0%) 225,200 3.63 229,600 3,701.25 4,400 70.89 510,974,873 0%
26/12/2025 16(0%) 55,600 0.88 55,600 875.31 0 0 511,155,273 0%
25/12/2025 16(-1.84%) -20,100 -0.33 1,300 21.36 21,400 352.15 511,258,773 0%
24/12/2025 16.3(0%) 9,000 0.15 11,900 195.46 2,900 47.41 511,118,173 0%
23/12/2025 16.3(-1.81%) 2,900 0.05 6,800 113.05 3,900 64.76 511,126,173 0%
22/12/2025 16.6(-2.35%) -139,000 -2.34 34,300 569.95 173,300 2,905.19 511,002,373 0%
19/12/2025 17(0%) 660,034 11.24 1,186,300 20,162.06 526,266 8,917.4 510,510,407 0%
18/12/2025 17(5.59%) -96,300 -1.56 51,100 834 147,400 2,398.97 511,645,607 0%
17/12/2025 16.1(-2.42%) 61,100 0.99 78,900 1,275.51 17,800 289.72 511,678,907 0%
16/12/2025 16.5(7.84%) 151,836 2.39 162,600 2,565.3 10,764 174.24 511,612,043 0%
15/12/2025 15.3(-1.29%) 405,600 6.36 405,600 6,358.94 0 0 511,891,943 0%
12/12/2025 15.5(-3.13%) 326,000 5.23 348,700 5,584.62 22,700 357.96 512,196,243 0%
11/12/2025 16(-1.23%) 10,700 0.17 10,700 173.34 0 0 512,602,143 0%
10/12/2025 16.2(-1.22%) 0 0 0 0 0 0 512,483,843 0%
09/12/2025 16.4(-1.2%) -39,100 -0.64 14,800 239.76 53,900 884.35 512,494,543 0%
08/12/2025 16.6(0%) -72,600 -1.21 0 0 72,600 1,206.07 512,509,343 0%
05/12/2025 16.6(-1.78%) -30,900 -0.52 0 0 30,900 515.77 512,495,343 0%
04/12/2025 16.9(1.2%) 21,700 0.37 48,200 814.58 26,500 447.85 512,435,243 0%
03/12/2025 16.7(0.6%) -14,000 -0.23 0 0 14,000 233.8 512,269,825 0%
02/12/2025 16.6(0%) -33,600 -0.56 0 0 33,600 561.42 512,051,725 0%
01/12/2025 16.6(0%) -92,118 -1.54 10,000 166 102,118 1,704.2 511,998,425 0%
28/11/2025 16.6(-3.49%) -232,800 -3.92 0 0 232,800 3,919.88 512,061,225 0%
27/11/2025 17.2(2.38%) -6,100 -0.1 0 0 6,100 102.48 511,838,625 0%
26/11/2025 16.8(2.44%) -36,200 -0.61 17,300 289.75 53,500 899.56 511,634,025 0%
25/11/2025 16.4(-4.09%) -277,600 -4.75 138,600 2,288.35 416,200 7,041.71 511,450,725 0%
24/11/2025 17.1(-2.29%) -140,700 -2.43 0 0 140,700 2,430.01 511,628,225 0%
21/11/2025 17.5(0%) 118,720 2.05 196,900 3,420.75 78,180 1,367.95 511,278,545 0%
20/11/2025 17.5(-1.69%) -25,800 -0.47 24,900 435.75 50,700 907.49 511,285,245 0%
19/11/2025 17.8(-1.11%) -148,900 -2.73 102,500 1,842.14 251,400 4,573.07 511,539,445 0%
18/11/2025 18(-1.1%) 281,600 5.05 288,100 5,168.23 6,500 118.43 511,635,445 0%
17/11/2025 18.2(-0.55%) 211,700 3.91 285,800 5,276.59 74,100 1,365.26 511,504,345 0%
14/11/2025 18.3(2.23%) 28,600 0.52 46,800 846 18,200 327.94 511,990,445 0%
13/11/2025 17.9(3.47%) 464,200 8.26 483,800 8,607.27 19,600 347.05 512,075,545 0%
12/11/2025 17.3(2.37%) -68,700 -1.18 36,200 629.69 104,900 1,808.8 512,375,045 0%
11/11/2025 16.9(-0.59%) 11,700 0.19 56,700 959.68 45,000 772.84 511,862,945 0%
10/11/2025 17(0%) -148,100 -2.52 3,400 57.16 151,500 2,581.51 512,105,545 0%
07/11/2025 17(-6.59%) -268,400 -4.81 55,700 958.61 324,100 5,766.2 511,858,645 0%
06/11/2025 18.2(-0.55%) 16,900 0.29 43,900 784.92 27,000 496.79 511,896,445 0%
05/11/2025 18.3(1.67%) -231,100 -4.35 209,800 3,768.05 440,900 8,118.35 511,413,445 0%
04/11/2025 18(9.09%) 406,800 6.77 476,800 7,972.09 70,000 1,199.11 511,446,145 0%
03/11/2025 16.5(-5.71%) -105,100 -1.89 148,000 2,514.9 253,100 4,402.47 511,939,145 0%
31/10/2025 17.5(3.55%) -141,700 -2.64 301,200 5,247.7 442,900 7,883.46 511,725,745 0%
30/10/2025 16.9(-1.17%) 12,300 0.2 49,600 836.41 37,300 637.63 512,063,045 0%
29/10/2025 17.1(1.79%) 70,400 1.21 81,000 1,388.85 10,600 181.86 511,858,245 0%
28/10/2025 16.8(4.35%) 208,340 3.45 282,600 4,684.49 74,260 1,231.72 511,694,185 0%
27/10/2025 16.1(-4.17%) -234,400 -3.98 61,100 1,002.13 295,500 4,981.56 511,859,585 0%
24/10/2025 16.8(4.35%) -120,300 -1.96 42,400 694.08 162,700 2,651.74 511,883,485 0%
23/10/2025 16.1(0.63%) -102,100 -1.64 0 0 102,100 1,644.15 511,592,685 0%
22/10/2025 16(5.96%) 113,200 1.75 173,100 2,661.83 59,900 910.76 511,654,085 0%
21/10/2025 15.1(-3.21%) -215,600 -3.53 387,800 5,810.58 603,400 9,338.34 511,056,785 0%
20/10/2025 15.6(-9.83%) 12,500 -0.04 237,100 3,801.33 224,600 3,837.52 511,494,385 0%
17/10/2025 17.3(-2.26%) -113,200 -2.03 45,000 780.4 158,200 2,809.82 511,686,485 0%
16/10/2025 17.7(4.12%) 250,400 4.23 590,000 10,322.28 339,600 6,097.27 511,330,085 0%
15/10/2025 17(2.41%) 509,400 8.58 522,200 8,797.15 12,800 215.03 511,836,885 0%
14/10/2025 16.6(-2.92%) -61,300 -1.04 79,400 1,365.9 140,700 2,404.46 512,350,585 0%
13/10/2025 17.1(-1.16%) 53,900 0.93 117,000 2,001.04 63,100 1,072.62 512,366,885 0%
10/10/2025 17.3(1.76%) 20,800 0.36 134,000 2,328.7 113,200 1,970.03 512,321,385 0%
09/10/2025 17(0.59%) 9,300 0.16 56,400 960.24 47,100 804.88 512,030,985 0%
08/10/2025 16.9(-0.59%) -49,300 -0.87 92,900 1,581.8 142,200 2,453.39 512,217,185 0%
07/10/2025 17(-1.16%) 198,600 3.35 222,600 3,761.01 24,000 411.48 511,970,785 0%
06/10/2025 17.2(3.61%) -152,100 -2.63 61,900 1,063.45 214,000 3,698.44 511,638,985 0%
03/10/2025 16.6(-1.78%) 341,460 5.65 393,500 6,523.85 52,040 870.72 511,436,005 0%
02/10/2025 16.9(-3.43%) -457,500 -7.87 0 0 457,500 7,871.5 512,197,005 0%
01/10/2025 17.5(0%) -198,140 -3.49 0 0 198,140 3,486.71 512,139,105 0%
30/09/2025 17.5(-3.31%) 30,800 0.52 187,400 3,270.26 156,600 2,752.22 511,826,965 0%
29/09/2025 18.1(-1.63%) 42,900 0.81 161,800 2,989.54 118,900 2,184.27 511,826,965 0%
26/09/2025 18.4(-2.13%) 106,100 1.95 165,500 3,073.03 59,400 1,118.76 511,353,265 0%
25/09/2025 18.8(1.62%) -281,940 -5.33 88,000 1,666.91 369,940 6,992.4 511,423,465 0%
24/09/2025 18.5(1.09%) -513,800 -9.23 132,300 2,370.69 646,100 11,597.46 511,286,165 0%
23/09/2025 18.3(-0.54%) -69,600 -1.28 41,100 749.52 110,700 2,032.73 508,279,718 0%
22/09/2025 18.4(-3.16%) -92,900 -1.84 371,800 6,801.03 464,700 8,636.39 507,571,718 0%
19/09/2025 19(-5.47%) -3,116,847 -59.78 330,190 6,273.96 3,447,037 66,058.23 507,492,238 0%
18/09/2025 20.1(1.01%) -356,200 -7.19 195,400 3,951.75 551,600 11,139.47 507,503,618 0%
17/09/2025 19.9(1.02%) 185,600 3.56 371,900 7,364.76 186,300 3,800.28 507,759,218 0%
16/09/2025 19.7(-1.99%) 697,000 13.95 762,600 15,297.26 65,600 1,342.52 508,300,918 0%
15/09/2025 20.1(8.65%) 1,031,100 19.86 1,068,300 20,569.39 37,200 707.48 507,984,418 0%
12/09/2025 18.5(1.09%) -173,400 -3.29 114,400 2,154.16 287,800 5,440.23 508,768,818 0%
11/09/2025 18.3(-3.68%) -632,600 -11.46 161,800 2,896.71 794,400 14,359.14 508,721,418 0%
10/09/2025 19(-2.06%) -169,800 -3.31 400 7.7 170,200 3,318.81 508,883,018 0%
09/09/2025 19.4(2.11%) 75,650 1.42 165,300 3,195.08 89,650 1,772.66 508,760,068 0%
08/09/2025 19(-0.52%) 270,350 5.23 483,300 9,456.8 212,950 4,224.65 424,459,406 0%
05/09/2025 19.1(4.95%) 306,400 6.03 424,300 8,346.16 117,900 2,311.24 424,823,206 0%
04/09/2025 18.2(-1.62%) -87,900 -1.64 0 0 87,900 1,638.76 425,090,806 0%
03/09/2025 18.5(4.52%) 40,700 0.71 111,900 2,007.67 71,200 1,296 425,090,806 0%
29/08/2025 17.7(0%) 39,000 0.69 65,400 1,161.48 26,400 474.4 424,947,006 0%
28/08/2025 17.7(-1.67%) -127,200 -2.27 0 0 127,200 2,269.43 424,961,406 0%
27/08/2025 18(0.56%) 1,115,527 20.11 1,269,427 22,892.57 153,900 2,783.55 425,047,206 0%
26/08/2025 17.9(5.29%) 108,900 1.92 118,400 2,080.67 9,500 163.41 426,222,633 0%
25/08/2025 17(-1.73%) 166,200 2.71 385,900 6,455.92 219,700 3,750.85 425,945,633 0%
22/08/2025 17.3(-9.9%) 199,300 3.42 267,700 4,700.99 68,400 1,284.19 426,318,233 0%
21/08/2025 19.2(-4%) -199,600 -3.99 3,500 69.62 203,100 4,061.16 426,501,833 0%
20/08/2025 20(1.01%) 29,300 0.61 444,700 8,826.05 415,400 8,218.07 426,073,483 0%
19/08/2025 19.8(1.54%) 70,100 1.37 72,100 1,407.94 2,000 39.75 426,240,953 0%
18/08/2025 19.5(0%) 3,700 0 202,500 3,954.63 198,800 3,952.61 425,824,653 0%
15/08/2025 19.5(-4.88%) -378,180 -7.75 360,520 7,021.73 738,700 14,770.04 425,604,233 0%
14/08/2025 20.5(0.99%) -289,700 -6.05 65,000 1,344.14 354,700 7,394.81 425,962,153 0%
13/08/2025 20.3(9.73%) 102,100 1.91 180,700 3,440.55 78,600 1,528.35 425,696,153 0%
12/08/2025 18.5(2.21%) 488,700 9.05 742,200 13,709.01 253,500 4,654.75 425,574,053 0%
11/08/2025 18.1(0%) -116,900 -2.31 355,000 6,559.19 471,900 8,864.97 425,961,253 0%
08/08/2025 18.1(0%) -182,800 -3.28 51,200 919.84 234,000 4,203.04 426,260,753 0%
07/08/2025 18.1(1.69%) 199,900 3.6 258,000 4,646.72 58,100 1,041.78 425,882,753 0%
06/08/2025 17.8(0.56%) 195,700 3.51 335,700 6,030.63 140,000 2,518.02 425,925,253 0%
05/08/2025 17.7(0%) -340,600 -6.22 285,300 4,876.95 625,900 11,100.22 425,483,053 0%
04/08/2025 17.7(-2.75%) 6,600 0.11 126,800 2,255.77 120,200 2,148.15 425,509,353 0%
01/08/2025 18.2(0.55%) -555,800 -10.45 140,200 2,589.17 696,000 13,042.43 425,269,253 0%
31/07/2025 18.1(9.7%) -187,900 -3.23 512,400 8,676.81 700,300 11,908.09 424,897,253 0%
30/07/2025 16.5(-2.94%) -226,200 -3.81 136,300 2,253.09 362,500 6,060.53 425,099,953 0%
29/07/2025 17(9.68%) 331,700 5.47 831,200 13,151 499,500 7,679.06 424,853,653 0%
28/07/2025 15.5(6.9%) 188,000 2.79 697,600 10,517.5 509,600 7,726.45 425,188,153 0%
25/07/2025 14.5(1.4%) 343,500 4.96 361,200 5,219.41 17,700 256.65 425,711,653 0%
24/07/2025 14.3(0%) 136,249 1.95 359,849 5,179.75 223,600 3,225.76 425,721,553 0%
23/07/2025 14.3(2.88%) -200,000 -2.79 294,300 4,149.83 494,300 6,936.93 425,620,302 0%
22/07/2025 13.9(-2.11%) -128,000 -1.8 12,900 180.91 140,900 1,980.42 425,894,502 0%
21/07/2025 14.2(-2.74%) -81,800 -1.21 25,800 370.61 107,600 1,582.34 425,939,502 0%
18/07/2025 14.6(4.29%) 670,300 9.75 864,600 12,577.05 194,300 2,823.52 425,590,102 0%
17/07/2025 14(1.45%) 300,000 4.21 362,400 5,081.04 62,400 868.49 426,495,702 0%
16/07/2025 13.8(0.73%) 94,500 1.3 118,600 1,634.89 24,100 330.18 426,837,202 0%
15/07/2025 13.7(-1.44%) -75,400 -1.05 9,100 127.49 84,500 1,178.9 426,979,902 0%
14/07/2025 13.9(2.21%) 38,200 0.47 311,100 4,280.26 272,900 3,812.49 426,588,502 0%
11/07/2025 13.6(0.74%) 356,500 4.84 464,800 6,319.54 108,300 1,475.27 426,703,502 0%
10/07/2025 13.5(1.5%) 116,000 1.65 157,000 2,123.55 41,000 469.76 427,114,002 0%
09/07/2025 13.3(-0.75%) -215,400 -2.99 123,200 1,477.32 338,600 4,468.11 427,145,302 0%
08/07/2025 13.4(1.52%) -13,300 -0.06 46,900 623.17 60,200 685.44 427,075,752 0%
07/07/2025 13.2(1.54%) -2,500 -0.02 63,600 828.53 66,100 844.69 427,078,752 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh