Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/06/2026 15.3(0%) -9,100 -0.14 1,200 16.72 10,300 155.04 499,863,334 0%
25/06/2026 15.3(0%) -3,400 -0.05 300 4.58 3,700 56.24 499,807,034 0%
24/06/2026 15.3(0%) 1,100 0.02 1,400 21.36 300 4.59 499,747,434 0%
23/06/2026 15.3(-1.29%) -48,600 -0.74 300 4.62 48,900 749.38 499,482,134 0%
22/06/2026 15.5(0%) -64,400 -0.99 1,400 21.62 65,800 1,016.39 499,481,634 0%
19/06/2026 15.5(-0.64%) -257,400 0.02 1,700 24.78 259,100 0 499,431,834 0%
18/06/2026 15.6(1.3%) 33,200 0.51 40,500 625.88 7,300 113.15 499,465,934 0%
17/06/2026 15.4(-1.28%) 78,800 1.22 86,100 1,335.47 7,300 113.15 499,447,434 0%
16/06/2026 15.6(0.65%) 4,800 0.07 5,500 85.67 700 10.88 499,584,234 0%
15/06/2026 15.5(0%) 2,500 0.04 6,400 98.76 3,900 60.45 499,592,234 0%
12/06/2026 15.5(-0.64%) -14,900 -0.23 12,000 186.45 26,900 416.54 499,579,634 0%
11/06/2026 15.6(-0.64%) 1,400 0.02 4,500 70.2 3,100 48.36 499,589,334 0%
10/06/2026 15.7(1.29%) 6,200 0.1 6,200 95.81 0 0 499,541,334 0%
09/06/2026 15.5(0%) 1,100 0.02 2,000 30.76 900 13.95 499,603,934 0%
08/06/2026 15.5(0%) 9,800 0.15 10,600 162.21 800 12.32 499,606,534 0%
05/06/2026 15.5(-0.64%) 1,600 0.02 1,700 26.35 100 1.54 499,613,934 0%
04/06/2026 15.6(0%) 1,700 0.03 1,700 26.33 0 0 499,569,434 0%
03/06/2026 15.6(0%) -3,900 -0.06 1,700 26.24 5,600 86.25 499,508,534 0%
02/06/2026 15.6(-0.64%) -42,600 -0.66 1,700 26.31 44,300 686.24 499,559,634 0%
01/06/2026 15.7(-2.48%) 12,700 0.2 17,800 279.15 5,100 80.03 499,557,034 0%
29/05/2026 16.1(3.87%) 52,600 0.85 56,900 914.8 4,300 65.88 499,564,934 0%
28/05/2026 15.5(-0.64%) 42,100 0.64 46,700 714.78 4,600 70.84 499,614,434 0%
27/05/2026 15.6(0.65%) 1,000 0.02 1,900 29.52 900 13.96 499,596,534 0%
26/05/2026 15.5(-0.64%) 2,600 0.04 2,600 40.37 0 0 499,586,434 0%
25/05/2026 15.6(0%) -44,700 -0.7 1,700 26.52 46,400 723.81 499,601,534 0%
22/05/2026 15.6(-0.64%) 800 0.01 1,800 28 1,000 15.51 499,619,634 0%
21/05/2026 15.7(0.64%) 500 0.01 1,700 26.29 1,200 18.59 499,678,534 0%
20/05/2026 15.6(-1.27%) 48,800 0.74 51,400 783.06 2,600 40.12 499,627,834 0%
19/05/2026 15.8(0%) -4,100 -0.06 0 0 4,100 64.76 499,673,034 0%
18/05/2026 15.8(-0.63%) -2,400 -0.04 1,300 20.42 3,700 58.17 499,681,834 0%
15/05/2026 15.9(-0.63%) -500 -0.01 900 14.28 1,400 22.32 499,673,834 0%
14/05/2026 16(1.91%) -3,000 -0.05 0 0 3,000 47.7 499,670,534 0%
13/05/2026 15.7(0.64%) 12,500 0.2 12,500 195.25 0 0 499,662,634 0%
12/05/2026 15.6(-0.64%) 25,000 0.39 25,000 394.14 0 0 499,633,635 0%
11/05/2026 15.7(-1.26%) -3,700 -0.06 0 0 3,700 58.97 499,581,835 0%
08/05/2026 15.9(-0.63%) -35,299 -0.56 101 1.61 35,400 564.91 499,536,334 0%
07/05/2026 16(-1.84%) -69,800 -1.12 15,300 247.84 85,100 1,369.08 499,445,735 0%
06/05/2026 16.3(0.62%) -39,000 -0.64 0 0 39,000 635.02 499,485,435 0%
05/05/2026 16.2(-0.61%) -63,600 -1.03 15,600 252.72 79,200 1,283.04 499,439,035 0%
04/05/2026 16.3(2.52%) -202,700 -3.31 43,800 709.44 246,500 4,016.39 499,226,335 0%
29/04/2026 15.9(-0.63%) -22,400 -0.36 10,000 160 32,400 518.3 512,657,835 0%
28/04/2026 16(-1.23%) 13,200 0.22 84,700 1,375.15 71,500 1,155.52 512,135,535 0%
24/04/2026 16.2(-1.82%) -141,200 -2.33 53,400 879.12 194,600 3,206.04 511,809,235 0%
23/04/2026 16.5(1.85%) -445,400 -7.16 165,100 2,693.06 610,500 9,850.73 511,493,035 0%
22/04/2026 16.2(-1.82%) -359,800 -5.9 5,200 85.14 365,000 5,982.16 511,531,535 0%
21/04/2026 16.5(-0.6%) -125,900 -2.1 5,000 83.29 130,900 2,179.22 511,490,335 0%
20/04/2026 16.6(0%) -106,600 -1.79 15,100 254.37 121,700 2,049.06 511,206,335 0%
17/04/2026 16.6(-1.19%) -111,600 -1.86 4,900 81.86 116,500 1,946.64 511,224,935 0%
16/04/2026 16.8(0%) -273,300 -4.54 4,900 81.71 278,200 4,626.25 511,177,733 0%
15/04/2026 16.8(-1.18%) 79,600 1.36 89,400 1,531.88 9,800 167.18 511,111,132 0%
14/04/2026 17(0.59%) -131,202 -2.23 4,800 81.4 136,002 2,312.7 511,187,754 0%
13/04/2026 16.9(-0.59%) -61,701 -1.06 39,900 674.94 101,601 1,733.9 511,121,654 0%
10/04/2026 17(-1.73%) -7,978 -0.14 4,700 80.77 12,678 216.92 511,112,348 0%
09/04/2026 17.3(2.98%) 348,600 5.92 362,400 6,161.21 13,800 236.6 511,084,648 0%
08/04/2026 16.8(4.35%) -18,106 -0.3 44,400 745.48 62,506 1,048.46 511,308,148 0%
07/04/2026 16.1(1.26%) -7,000 -0.11 5,600 89.19 12,600 200.43 511,347,363 0%
06/04/2026 15.9(-4.22%) 29,700 0.47 34,200 543.78 4,500 73.47 511,298,463 0%
03/04/2026 16.6(-0.6%) -76,285 -1.29 3,800 63.46 80,085 1,350.3 511,362,619 0%
02/04/2026 16.7(-1.18%) 91,819 1.56 137,800 2,328.91 45,981 769.33 511,189,919 0%
01/04/2026 16.9(-2.31%) -19,644 -0.38 134,700 2,299.5 154,344 2,682.37 511,189,490 0%
31/03/2026 17.3(1.17%) -41,419 -0.83 206,300 3,602.74 247,719 4,435.56 511,038,990 0%
30/03/2026 17.1(-2.29%) -64,929 -1.13 186,100 3,178.07 251,029 4,305.37 511,165,750 0%
27/03/2026 17.5(2.34%) 146,800 2.6 438,300 7,630.85 291,500 5,028.39 511,049,850 0%
26/03/2026 17.1(2.4%) -1,340 -0.04 73,400 1,253.1 74,740 1,291.06 511,411,450 0%
25/03/2026 16.7(3.09%) 559,000 9.28 631,600 10,469.29 72,600 1,192.22 511,315,890 0%
24/03/2026 16.2(2.53%) 461,700 7.29 477,000 7,535.6 15,300 246.9 510,374,213 0%
23/03/2026 15.8(-1.25%) -182,060 -2.83 48,540 744.21 230,600 3,569.39 510,715,073 0%
20/03/2026 16(-1.23%) -1,382,077 -22.12 77,840 1,245.71 1,459,917 23,369.26 510,567,673 0%
19/03/2026 16.2(0%) -189,700 -3.07 18,800 297.04 208,500 3,368.03 510,511,003 0%
18/03/2026 16.2(0%) 68,600 1.1 133,700 2,152.72 65,100 1,057.16 510,386,203 0%
17/03/2026 16.2(-2.99%) -228,810 -3.76 400 6.57 229,210 3,765.85 510,471,403 0%
16/03/2026 16.7(2.45%) -97,200 -1.62 83,500 1,365.51 180,700 2,981.43 510,447,303 0%
13/03/2026 16.3(1.88%) 145,700 2.34 161,400 2,590.12 15,700 251.67 510,476,703 0%
12/03/2026 16(-1.84%) 35,000 0.56 35,000 557.91 0 0 510,660,373 0%
11/03/2026 16.3(1.88%) 62,100 0.98 62,100 978.77 0 0 510,668,573 0%
10/03/2026 16(5.26%) -28,330 -0.42 3,770 56.23 32,100 480.26 510,644,103 0%
09/03/2026 15.2(-0.65%) -32,300 -0.47 800 11.07 33,100 483.15 510,416,573 0%
06/03/2026 15.3(-3.77%) -81,600 -1.27 400 6.21 82,000 1,272.48 510,310,373 0%
05/03/2026 15.9(1.92%) -273,300 -4.31 400 6.26 273,700 4,313.35 510,231,673 0%
04/03/2026 15.6(-1.27%) -92,700 -1.41 33,600 524.06 126,300 1,934.29 509,942,173 0%
03/03/2026 15.8(-1.25%) -1,200 -0.02 10,500 164.85 11,700 183.14 510,036,773 0%
02/03/2026 16(0%) -256,200 -3.99 12,000 186.01 268,200 4,180.87 510,023,813 0%
27/02/2026 16(-1.84%) 3,500 0.06 10,000 162.95 6,500 105.2 510,048,673 0%
26/02/2026 16.3(-0.61%) 6,940 0.11 12,340 202.32 5,400 88.56 510,065,473 0%
25/02/2026 16.4(-1.2%) 24,000 0.4 24,000 400.38 0 0 509,996,113 0%
24/02/2026 16.6(0.61%) 203,600 3.36 208,700 3,442.61 5,100 85.16 510,079,613 0%
23/02/2026 16.5(1.85%) 96,000 1.58 96,000 1,579.05 0 0 510,288,813 0%
13/02/2026 16.2(-0.61%) 3,900 0.06 4,000 65.13 100 1.62 510,307,313 0%
12/02/2026 16.3(-1.21%) 600 0.01 3,400 55.6 2,800 46.48 510,186,013 0%
11/02/2026 16.5(5.1%) -78,200 -1.26 200 3.16 78,400 1,262.75 509,785,013 0%
10/02/2026 15.7(0%) -122,900 -1.93 400 6.26 123,300 1,933.83 509,685,553 0%
09/02/2026 15.7(0%) -419,400 -6.66 2,500 39.34 421,900 6,695.12 509,736,553 0%
06/02/2026 15.7(-6.55%) -26,560 -0.43 32,240 525.86 58,800 953.12 509,711,013 0%
05/02/2026 16.8(-4%) 47,200 0.81 48,700 833.45 1,500 25.73 509,752,653 0%
04/02/2026 17.5(8.02%) 534,700 9 574,900 9,673.64 40,200 675.96 509,765,853 0%
03/02/2026 16.2(1.25%) 7,900 0.13 7,900 126.45 0 0 510,340,753 0%
02/02/2026 16(1.91%) 19,500 0.3 27,900 430.71 8,400 130.36 510,283,653 0%
30/01/2026 15.7(0%) 33,500 0.52 33,500 519.25 0 0 510,357,653 0%
29/01/2026 15.7(-0.63%) 48,340 0.76 48,340 757.15 0 0 510,275,853 0%
28/01/2026 15.8(-0.63%) 16,800 0.26 44,000 688.18 27,200 427.12 510,071,693 0%
27/01/2026 15.9(4.61%) -114,600 -1.74 3,500 54.58 118,100 1,798.75 510,099,893 0%
26/01/2026 15.2(-3.8%) -174,400 -2.71 21,600 326.67 196,000 3,035.23 509,993,593 0%
23/01/2026 15.8(-0.63%) -74,200 -1.19 1,400 22.39 75,600 1,214.62 510,030,593 0%
22/01/2026 15.9(1.92%) 15,300 0.22 118,000 1,865.88 102,700 1,648.17 509,914,293 0%
21/01/2026 15.6(-0.64%) -71,600 -1.12 16,400 255.92 88,000 1,376.36 509,945,493 0%
20/01/2026 15.7(-1.88%) -12,700 -0.21 17,200 274.93 29,900 484.3 509,611,193 0%
19/01/2026 16(-1.23%) -72,700 -1.18 2,700 43.64 75,400 1,219.19 509,625,693 0%
16/01/2026 16.2(2.53%) -333,500 -5.52 53,300 854.03 386,800 6,378.76 509,575,093 0%
15/01/2026 15.8(-0.63%) 134,200 2.12 134,700 2,124.24 500 7.9 509,627,793 0%
14/01/2026 15.9(0%) 298,200 4.74 298,200 4,736.96 0 0 509,670,193 0%
13/01/2026 15.9(-0.63%) 144,680 2.31 157,700 2,518.28 13,020 211.42 510,046,873 0%
12/01/2026 16(3.23%) 59,800 0.95 102,400 1,612.91 42,600 664.29 510,139,973 0%
09/01/2026 15.5(-2.52%) 388,600 6.05 418,100 6,513.98 29,500 459.39 510,235,773 0%
08/01/2026 15.9(-0.63%) 204,600 3.27 210,800 3,373.48 6,200 99.77 510,647,673 0%
07/01/2026 16(3.23%) 124,500 1.97 136,200 2,160.81 11,700 186.69 510,820,973 0%
06/01/2026 15.5(0%) 9,600 0.15 20,500 316.82 10,900 170.74 510,935,873 0%
05/01/2026 15.5(-1.9%) -25,800 -0.41 13,800 215.26 39,600 621.09 510,776,173 0%
31/12/2025 15.8(-1.25%) -10,400 -0.17 7,700 122.52 18,100 290.37 510,768,673 0%
30/12/2025 16(0%) 43,000 0.69 43,000 687.93 0 0 510,828,473 0%
29/12/2025 16(0%) 225,200 3.63 229,600 3,701.25 4,400 70.89 510,974,873 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CUỐI Q2 PHÂN HÓA MẠNH, DỰ BÁO THAY ĐỔI DANH MỤC VN30 KỲ 2/2026| CHỨNG AND CHILL
Liên kết nhanh