Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 10.65(-0.93%) -100 0 0 0 100 1.07 35,072,245 0.11%
27/10/2026 10.75(-0.46%) 0 0 0 0 0 0 35,072,245 0.11%
26/10/2026 10.8(-1.37%) -10,600 -0.11 7,700 83.42 18,300 198.36 35,072,245 0.11%
23/10/2026 10.95(0%) 9,400 0.1 9,400 101.74 0 0 35,081,645 0.1%
22/10/2026 10.95(0.92%) 3,900 0.04 3,900 42.1 0 0 35,085,545 0.1%
21/10/2026 10.85(5.34%) 12,900 0.14 28,300 296.79 15,400 158.86 35,097,445 0.08%
20/10/2026 10.3(-0.48%) 0 0 0 0 0 0 35,097,445 0.08%
19/10/2026 10.35(0%) -1,000 -0.01 0 0 1,000 10.4 35,086,345 0.09%
16/10/2026 10.35(0.98%) 19,600 0.2 19,600 202.49 0 0 35,093,845 0.08%
15/10/2026 10.25(0%) -11,100 -0.11 0 0 11,100 113.22 35,076,445 0.11%
14/10/2026 10.25(0%) -12,100 -0.12 0 0 12,100 123.18 35,076,445 0.11%
13/10/2026 10.25(0%) -17,400 -0.18 0 0 17,400 178.01 35,074,445 0.11%
12/10/2026 10.25(-1.44%) 14,200 0.15 14,500 150.08 300 3.11 35,088,645 0.09%
09/10/2026 10.4(0.48%) -2,000 -0.02 5,900 60.53 7,900 81.22 35,077,545 0.11%
08/10/2026 10.35(-0.96%) 19,800 0.21 19,800 205.73 0 0 35,097,345 0.08%
07/10/2026 10.45(0.48%) -11,100 -0.11 200 2.08 11,300 116.39 35,094,245 0.08%
06/10/2026 10.4(0%) 0 0 0 0 0 0 35,094,245 0.08%
05/10/2026 10.4(0.48%) -3,100 -0.03 0 0 3,100 32.09 35,094,245 0.08%
02/10/2026 10.35(0.49%) 0 0 0 0 0 0 35,094,245 0.08%
01/10/2026 10.3(0.49%) 16,900 0.17 16,900 172.79 0 0 35,077,645 0.11%
30/09/2026 10.25(0%) 19,400 0.2 21,700 222.55 2,300 23.69 35,081,245 0.1%
29/09/2026 10.25(-1.91%) -33,500 -0.35 0 0 33,500 346.79 35,081,245 0.1%
28/09/2026 10.45(-2.34%) -15,800 -0.17 0 0 15,800 165.19 35,081,245 0.1%
25/09/2026 10.7(0.94%) 0 0 0 0 0 0 35,081,245 0.1%
24/09/2026 10.6(-1.4%) 1,500 0.02 5,100 54.2 3,600 37.98 35,082,745 0.1%
23/09/2026 10.75(0.94%) 38,700 0.41 38,700 410.83 0 0 35,121,445 0.05%
22/09/2026 10.65(0.95%) 0 0 0 0 0 0 35,121,445 0.05%
21/09/2026 10.55(-0.94%) 3,600 0.04 3,600 37.62 0 0 35,124,845 0.04%
18/09/2026 10.65(1.91%) 6,600 0.07 6,600 70.86 0 0 35,127,145 0.04%
17/09/2026 10.45(-1.42%) -200 0 2,100 22.09 2,300 24.04 35,123,545 0.04%
16/09/2026 10.6(-1.85%) -4,300 -0.05 100 1.06 4,400 46.98 35,121,545 0.04%
15/09/2026 10.8(0%) -3,600 -0.04 0 0 3,600 38.7 35,120,245 0.05%
14/09/2026 10.8(-1.37%) -2,000 -0.02 0 0 2,000 21.8 35,120,245 0.05%
11/09/2026 10.95(-0.9%) -1,300 -0.01 0 0 1,300 14.17 35,120,245 0.05%
10/09/2026 11.05(-0.9%) 4,100 0.05 7,200 79.56 3,100 33.96 35,120,245 0.05%
09/09/2026 11.15(0.45%) 0 0 0 0 0 0 35,120,245 0.05%
08/09/2026 11.1(0%) -4,100 -0.05 0 0 4,100 45.51 35,107,245 0.06%
07/09/2026 11.1(0%) 0 0 0 0 0 0 35,107,245 0.06%
04/09/2026 11.1(0.91%) -13,000 -0.14 0 0 13,000 144.77 35,104,445 0.07%
03/09/2026 11(0.92%) 3,800 0.04 13,500 144.94 9,700 104.55 35,108,245 0.06%
28/08/2026 10.9(-1.36%) -2,800 -0.03 0 0 2,800 30.8 35,108,245 0.06%
27/08/2026 11.05(2.31%) 12,800 0.14 13,000 144.44 200 2.21 35,104,545 0.07%
26/08/2026 10.8(0.93%) 9,000 0.09 9,600 101.16 600 6.39 35,113,545 0.06%
25/08/2026 10.7(-0.93%) -16,500 -0.17 2,800 29.54 19,300 204.43 35,113,545 0.06%
24/08/2026 10.8(-3.57%) 0 0 0 0 0 0 35,113,545 0.06%
21/08/2026 11.2(-1.32%) 100 0 1,000 11.1 900 10.4 34,171,752 0.07%
20/08/2026 11.35(6.57%) 13,800 0.15 19,100 208.38 5,300 56.66 34,185,552 0.05%
19/08/2026 10.65(6.61%) -8,600 -0.09 0 0 8,600 89.47 34,185,552 0.05%
18/08/2026 9.99(0%) 1,100 0.01 1,100 10.96 0 0 34,186,652 0.05%
17/08/2026 9.99(-0.1%) 3,500 0.03 4,800 47.9 1,300 12.97 34,189,852 0.04%
14/08/2026 10(-1.96%) 7,700 0.08 8,800 88.09 1,100 11.12 34,195,952 0.04%
13/08/2026 10.2(-1.45%) -300 0 0 0 300 3.12 34,194,852 0.04%
12/08/2026 10.35(-0.96%) -1,600 -0.02 0 0 1,600 16.52 34,194,852 0.04%
11/08/2026 10.45(0.48%) -1,100 -0.01 0 0 1,100 11.44 34,190,052 0.04%
10/08/2026 10.4(0.48%) 2,400 0.02 2,700 27.68 300 3.1 34,172,552 0.07%
07/08/2026 10.35(-1.43%) -4,800 -0.05 500 5.1 5,300 55.1 34,160,952 0.09%
06/08/2026 10.5(-1.41%) -19,900 -0.21 0 0 19,900 205.32 34,152,852 0.1%
05/08/2026 10.65(-2.29%) -11,600 -0.12 0 0 11,600 124.78 34,147,552 0.1%
04/08/2026 10.9(-3.54%) -8,100 -0.09 1,200 13.02 9,300 102.95 34,147,552 0.1%
03/08/2026 11.3(-4.24%) -5,300 -0.06 0 0 5,300 61.45 34,147,552 0.1%
31/07/2026 11.8(3.51%) 4,000 0.05 5,800 67.44 1,800 21.39 34,143,852 0.11%
30/07/2026 11.4(6.54%) 32,200 0.35 34,400 376.04 2,200 23.43 34,175,952 0.06%
29/07/2026 10.7(-1.83%) -7,700 -0.08 0 0 7,700 83.82 34,175,952 0.06%
28/07/2026 10.9(-1.36%) -100 0 6,500 70.76 6,600 72.11 34,174,952 0.07%
27/07/2026 11.05(2.79%) 2,300 0.02 2,700 29.31 400 4.32 34,177,252 0.06%
24/07/2026 10.75(0.94%) -1,000 0 0 0 1,000 0 34,177,252 0.06%
23/07/2026 10.65(6.82%) 4,600 0.05 16,500 164.59 11,900 118.52 34,181,852 0.06%
22/07/2026 9.97(-0.2%) 400 0 6,300 60.61 5,900 58.48 34,182,252 0.05%
21/07/2026 9.99(-0.1%) 0 0 0 0 0 0 34,182,252 0.05%
20/07/2026 10(-0.5%) 0 0 0 0 0 0 34,181,572 0.06%
17/07/2026 10.05(-0.5%) 0 0 0 0 0 0 34,180,572 0.06%
16/07/2026 10.1(0%) -680 -0.01 2,700 27 3,380 33.72 34,181,572 0.06%
15/07/2026 10.1(0%) 5,500 0.06 5,500 55.28 0 0 34,187,072 0.05%
14/07/2026 10.1(0%) 1,790 0.02 8,300 83 6,510 65.6 34,186,462 0.05%
13/07/2026 10.1(-0.49%) 800 0.01 900 8.52 100 1.01 34,187,262 0.05%
10/07/2026 10.15(0%) -2,400 -0.02 0 0 2,400 24.48 34,187,262 0.05%
09/07/2026 10.15(0%) 0 0 0 0 0 0 34,186,062 0.05%
08/07/2026 10.15(0%) 5,000 0.05 5,000 50.25 0 0 34,191,062 0.04%
07/07/2026 10.15(0%) -1,200 -0.01 0 0 1,200 12.24 34,191,062 0.04%
06/07/2026 10.15(-0.49%) 0 0 0 0 0 0 34,191,062 0.04%
03/07/2026 10.2(0%) 0 0 0 0 0 0 31,085,186 0.04%
02/07/2026 10.2(0.49%) 0 0 0 0 0 0 31,085,186 0.04%
01/07/2026 10.15(0%) 3,000 0.03 3,000 30.3 0 0 31,088,186 0.03%
30/06/2026 10.15(0%) 2,300 0.02 2,300 23.23 0 0 31,090,486 0.03%
29/06/2026 10.15(-0.49%) 0 0 0 0 0 0 31,090,486 0.03%
26/06/2026 10.2(0.49%) 0 0 0 0 0 0 31,085,286 0.04%
25/06/2026 10.15(0%) 0 0 0 0 0 0 31,084,786 0.04%
24/06/2026 10.15(-0.49%) -5,200 -0.05 0 0 5,200 52.94 31,083,986 0.04%
23/06/2026 10.2(0%) -500 -0.01 0 0 500 5.13 31,083,986 0.04%
22/06/2026 10.2(0%) -800 -0.01 0 0 800 8.16 31,083,886 0.04%
19/06/2026 10.2(-0.97%) 4,200 0.02 5,100 27.27 900 4.1 31,082,986 0.04%
18/06/2026 10.3(0.49%) -100 0 0 0 100 1.03 31,087,686 0.03%
17/06/2026 10.25(0%) 1,200 0.01 1,200 12.12 0 0 31,088,886 0.03%
16/06/2026 10.25(0.49%) -400 0 0 0 400 4.08 31,088,086 0.03%
15/06/2026 10.2(0.49%) 2,300 0.02 2,400 24 100 1.02 31,090,386 0.03%
12/06/2026 10.15(0%) -800 -0.01 0 0 800 8.16 31,090,286 0.03%
11/06/2026 10.15(0%) 0 0 0 0 0 0 31,090,286 0.03%
10/06/2026 10.15(0.5%) -100 0 0 0 100 1.02 31,090,186 0.03%
09/06/2026 10.1(-0.98%) 0 0 0 0 0 0 31,089,686 0.03%
08/06/2026 10.2(-0.49%) -100 0 0 0 100 1.02 31,087,886 0.03%
05/06/2026 10.25(-0.49%) -500 -0.01 0 0 500 5.1 31,083,986 0.04%
04/06/2026 10.3(0.49%) -1,800 -0.02 0 0 1,800 18.36 31,080,486 0.05%
03/06/2026 10.25(0%) -3,900 -0.04 0 0 3,900 39.79 31,074,886 0.05%
02/06/2026 10.25(0%) -3,500 -0.04 0 0 3,500 35.74 31,061,186 0.08%
01/06/2026 10.25(-1.44%) -5,600 -0.06 0 0 5,600 57.87 31,045,886 0.1%
29/05/2026 10.4(0.58%) -13,700 -0.14 0 0 13,700 142.04 31,045,886 0.1%
28/05/2026 11.4(-0.87%) -15,300 -0.17 2,500 28.38 17,800 202.49 31,045,886 0.1%
27/05/2026 11.5(0%) 9,700 0.11 9,700 110.41 0 0 31,055,586 0.09%
26/05/2026 11.5(1.32%) 5,800 0.07 5,800 65.6 0 0 31,061,386 0.08%
25/05/2026 11.35(-0.87%) 16,400 0.19 16,400 185.78 0 0 31,077,386 0.05%
22/05/2026 11.45(0.44%) 5,300 0.06 5,300 59.63 0 0 31,082,686 0.04%
21/05/2026 11.4(0.44%) -400 0 0 0 400 4.54 31,080,986 0.05%
20/05/2026 11.35(0%) 7,800 0.09 8,300 92.56 500 5.67 31,086,586 0.04%
19/05/2026 11.35(-1.3%) -1,700 -0.02 0 0 1,700 19.25 31,086,586 0.04%
18/05/2026 11.5(0%) -2,200 -0.03 0 0 2,200 25.1 31,077,786 0.05%
15/05/2026 11.5(0%) 1,700 0.02 1,700 19.21 0 0 31,079,486 0.05%
14/05/2026 11.5(0%) -8,800 -0.1 0 0 8,800 101.16 31,077,486 0.05%
13/05/2026 11.5(0.88%) 2,400 0.03 3,000 32.85 600 6.69 31,078,786 0.05%
12/05/2026 11.4(-0.87%) -2,000 -0.02 600 6.81 2,600 29.58 31,078,786 0.05%
11/05/2026 11.5(-0.43%) -1,100 -0.02 8,900 98.49 10,000 115.18 31,078,786 0.05%
08/05/2026 11.55(0.87%) 1,700 0.02 1,700 19.38 0 0 31,080,486 0.05%
07/05/2026 11.45(-2.14%) 1,500 0.02 1,500 17.39 0 0 31,081,986 0.04%
06/05/2026 11.7(0.43%) 9,400 0.11 9,400 109.04 0 0 31,091,386 0.03%
05/05/2026 11.65(-0.43%) 0 0 0 0 0 0 31,091,386 0.03%
04/05/2026 11.7(0.43%) 500 0.01 500 5.83 0 0 31,091,886 0.03%
29/04/2026 11.65(-0.43%) 0 0 0 0 0 0 31,091,886 0.03%
28/04/2026 11.7(0%) 0 0 0 0 0 0 31,091,886 0.03%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh