Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/06/2026 10.2(-0.49%) 0 0 0 0 0 0 31,087,886 0.03%
05/06/2026 10.25(-0.49%) -500 -0.01 0 0 500 5.1 31,083,986 0.04%
04/06/2026 10.3(0.49%) -1,800 -0.02 0 0 1,800 18.36 31,080,486 0.05%
03/06/2026 10.25(0%) -3,900 -0.04 0 0 3,900 39.79 31,074,886 0.05%
02/06/2026 10.25(0%) -3,500 -0.04 0 0 3,500 35.74 31,061,186 0.08%
01/06/2026 10.25(-1.44%) -5,600 -0.06 0 0 5,600 57.87 31,045,886 0.1%
29/05/2026 10.4(0.58%) -13,700 -0.14 0 0 13,700 142.04 31,045,886 0.1%
28/05/2026 11.4(-0.87%) -15,300 -0.17 2,500 28.38 17,800 202.49 31,045,886 0.1%
27/05/2026 11.5(0%) 9,700 0.11 9,700 110.41 0 0 31,055,586 0.09%
26/05/2026 11.5(1.32%) 5,800 0.07 5,800 65.6 0 0 31,061,386 0.08%
25/05/2026 11.35(-0.87%) 16,400 0.19 16,400 185.78 0 0 31,077,386 0.05%
22/05/2026 11.45(0.44%) 5,300 0.06 5,300 59.63 0 0 31,082,686 0.04%
21/05/2026 11.4(0.44%) -400 0 0 0 400 4.54 31,080,986 0.05%
20/05/2026 11.35(0%) 7,800 0.09 8,300 92.56 500 5.67 31,086,586 0.04%
19/05/2026 11.35(-1.3%) -1,700 -0.02 0 0 1,700 19.25 31,086,586 0.04%
18/05/2026 11.5(0%) -2,200 -0.03 0 0 2,200 25.1 31,077,786 0.05%
15/05/2026 11.5(0%) 1,700 0.02 1,700 19.21 0 0 31,079,486 0.05%
14/05/2026 11.5(0%) -8,800 -0.1 0 0 8,800 101.16 31,077,486 0.05%
13/05/2026 11.5(0.88%) 2,400 0.03 3,000 32.85 600 6.69 31,078,786 0.05%
12/05/2026 11.4(-0.87%) -2,000 -0.02 600 6.81 2,600 29.58 31,078,786 0.05%
11/05/2026 11.5(-0.43%) -1,100 -0.02 8,900 98.49 10,000 115.18 31,078,786 0.05%
08/05/2026 11.55(0.87%) 1,700 0.02 1,700 19.38 0 0 31,080,486 0.05%
07/05/2026 11.45(-2.14%) 1,500 0.02 1,500 17.39 0 0 31,081,986 0.04%
06/05/2026 11.7(0.43%) 9,400 0.11 9,400 109.04 0 0 31,091,386 0.03%
05/05/2026 11.65(-0.43%) 0 0 0 0 0 0 31,091,386 0.03%
04/05/2026 11.7(0.43%) 500 0.01 500 5.83 0 0 31,091,886 0.03%
29/04/2026 11.65(-0.43%) 0 0 0 0 0 0 31,091,886 0.03%
28/04/2026 11.7(0%) 0 0 0 0 0 0 31,091,886 0.03%
24/04/2026 11.7(0%) 0 0 0 0 0 0 31,091,886 0.03%
23/04/2026 11.7(0%) 0 0 0 0 0 0 31,091,886 0.03%
22/04/2026 11.7(0%) 0 0 0 0 0 0 31,091,886 0.03%
21/04/2026 11.7(-0.85%) 1,000 0.01 1,000 11.7 0 0 31,092,886 0.03%
20/04/2026 11.8(0%) 0 0 0 0 0 0 31,092,886 0.03%
17/04/2026 11.8(-0.84%) 0 0 0 0 0 0 31,092,886 0.03%
16/04/2026 11.9(-0.42%) 0 0 0 0 0 0 31,091,386 0.03%
15/04/2026 11.95(0.84%) 0 0 0 0 0 0 31,087,786 0.03%
14/04/2026 11.85(0.42%) -1,500 -0.02 0 0 1,500 17.78 31,087,786 0.03%
13/04/2026 11.8(-0.84%) -3,600 -0.04 0 0 3,600 42.66 31,087,786 0.03%
10/04/2026 11.9(0%) 0 0 0 0 0 0 31,087,786 0.03%
09/04/2026 11.9(0%) 0 0 0 0 0 0 31,087,786 0.03%
08/04/2026 11.9(1.71%) 5,300 0.06 5,300 62.45 0 0 31,090,286 0.03%
07/04/2026 11.7(0.43%) 0 0 0 0 0 0 31,086,786 0.04%
06/04/2026 11.65(-1.69%) -2,800 -0.03 0 0 2,800 32.9 31,082,286 0.04%
03/04/2026 11.85(-0.84%) -3,500 -0.04 0 0 3,500 41.83 31,082,286 0.04%
02/04/2026 11.95(0%) -4,500 -0.05 0 0 4,500 53.78 31,082,286 0.04%
01/04/2026 11.95(0%) 0 0 0 0 0 0 31,082,286 0.04%
31/03/2026 11.95(-1.65%) 0 0 0 0 0 0 31,082,286 0.04%
30/03/2026 12.15(0%) 0 0 0 0 0 0 31,082,286 0.04%
27/03/2026 12.15(0.41%) 0 0 0 0 0 0 31,082,286 0.04%
26/03/2026 12.1(0%) 0 0 2,400 28.92 2,400 28.92 31,082,286 0.04%
25/03/2026 12.1(0%) 0 0 0 0 0 0 31,082,286 0.04%
24/03/2026 12.1(0.41%) 0 0 5,300 64.4 5,300 63.96 31,082,246 0.04%
23/03/2026 12.05(0%) 800 0.01 3,600 43.25 2,800 33.74 31,082,988 0.04%
20/03/2026 12.05(0%) -40 0 0 0 40 0.45 31,082,288 0.04%
19/03/2026 12.05(0.42%) -58 0 0 0 58 0.7 31,082,288 0.04%
18/03/2026 12(0.42%) -700 -0.01 0 0 700 8.37 31,082,288 0.04%
17/03/2026 11.95(-0.42%) 0 0 0 0 0 0 31,082,288 0.04%
16/03/2026 12(0.42%) 1,100 0.01 1,100 13.2 0 0 31,083,388 0.04%
13/03/2026 11.95(2.14%) 0 0 0 0 0 0 31,083,388 0.04%
12/03/2026 11.7(0.43%) 0 0 0 0 0 0 31,081,288 0.04%
11/03/2026 11.65(4.02%) 4,400 0.05 4,400 49.77 0 0 31,084,088 0.04%
10/03/2026 11.2(0.45%) -2,100 -0.02 5,200 58.23 7,300 81.56 31,084,088 0.04%
09/03/2026 11.15(-6.69%) -1,600 -0.02 0 0 1,600 19.01 31,084,088 0.04%
06/03/2026 11.95(-0.42%) 0 0 0 0 0 0 31,084,088 0.04%
05/03/2026 12(1.69%) 7,300 0.09 7,300 87.49 0 0 31,091,388 0.03%
04/03/2026 11.8(-0.84%) 1,600 0.02 1,600 18.72 0 0 31,087,588 0.03%
03/03/2026 11.9(0%) 0 0 0 0 0 0 31,085,388 0.04%
02/03/2026 11.9(-2.06%) -5,400 -0.06 0 0 5,400 64.96 31,083,588 0.04%
27/02/2026 12.15(-1.62%) -2,200 -0.03 0 0 2,200 26.85 31,083,588 0.04%
26/02/2026 12.35(-0.4%) -1,800 -0.02 0 0 1,800 22.14 31,083,588 0.04%
25/02/2026 12.4(0%) 0 0 0 0 0 0 31,083,588 0.04%
24/02/2026 12.4(0%) 0 0 0 0 0 0 31,079,688 0.05%
23/02/2026 12.4(0.81%) 8,300 0.1 8,300 102.11 0 0 31,084,788 0.04%
13/02/2026 12.3(-1.6%) -3,900 -0.05 0 0 3,900 48.56 31,084,788 0.04%
12/02/2026 12.5(0%) -3,200 -0.04 0 0 3,200 40.07 31,084,788 0.06%
11/02/2026 12.5(0.4%) 0 0 0 0 0 0 31,084,788 0.06%
10/02/2026 12.45(-1.97%) 5,000 0.06 5,000 60.5 0 0 31,086,782 0.05%
09/02/2026 12.7(-0.39%) 2,000 0.02 4,200 50.4 2,200 26.75 31,087,182 0.05%
06/02/2026 12.75(-1.16%) -3,006 -0.04 0 0 3,006 38.37 31,087,182 0.05%
05/02/2026 12.9(-0.77%) -1,600 -0.02 0 0 1,600 20.72 31,087,182 0.05%
04/02/2026 13(0%) 1,200 0.02 1,200 15.36 0 0 31,088,382 0.05%
03/02/2026 13(0%) 0 0 0 0 0 0 31,088,382 0.05%
02/02/2026 13(-0.38%) 4,500 0.06 5,600 72.18 1,100 14.3 21,292,882 0.04%
30/01/2026 13.05(0.38%) 0 0 0 0 0 0 21,292,882 0.04%
29/01/2026 13(0.39%) 0 0 0 0 0 0 21,292,882 0.04%
28/01/2026 12.95(-0.77%) 0 0 0 0 0 0 21,292,882 0.04%
27/01/2026 13.05(0.38%) 0 0 0 0 0 0 21,292,882 0.04%
26/01/2026 13(-0.38%) 1,000 0.01 1,000 13 0 0 21,293,882 0.04%
23/01/2026 13.05(-0.38%) 0 0 0 0 0 0 21,283,882 0.06%
22/01/2026 13.1(0.38%) 0 0 0 0 0 0 21,283,882 0.06%
21/01/2026 13.05(-4.4%) -10,000 -0.13 0 0 10,000 134.71 21,271,782 0.09%
20/01/2026 13.65(0.74%) 0 0 0 0 0 0 21,271,782 0.09%
19/01/2026 13.55(-0.73%) -12,100 -0.17 0 0 12,100 165.05 21,271,782 0.09%
16/01/2026 13.65(1.87%) 6,100 0.08 6,100 83.18 0 0 21,277,882 0.07%
15/01/2026 13.4(0.75%) 0 0 0 0 0 0 21,277,882 0.07%
14/01/2026 13.3(1.92%) 16,100 0.21 16,100 211.22 0 0 21,293,982 0.04%
13/01/2026 13.05(0%) 0 0 0 0 0 0 21,293,882 0.04%
12/01/2026 13.05(0.38%) 0 0 0 0 0 0 21,293,882 0.04%
09/01/2026 13(0%) -100 0 0 0 100 1.3 21,293,882 0.04%
08/01/2026 13(-1.14%) 0 0 0 0 0 0 21,293,882 0.04%
07/01/2026 13.15(0%) 0 0 0 0 0 0 21,287,782 0.05%
06/01/2026 13.15(-0.38%) 0 0 0 0 0 0 21,285,982 0.05%
05/01/2026 13.2(-1.49%) -6,100 -0.08 0 0 6,100 79.61 21,283,982 0.06%
31/12/2025 13.4(0.75%) -1,800 -0.02 0 0 1,800 23.94 21,283,982 0.06%
30/12/2025 13.3(0%) -2,000 -0.03 0 0 2,000 26.4 21,279,233 0.07%
29/12/2025 13.3(-0.75%) 0 0 0 0 0 0 21,279,233 0.07%
26/12/2025 13.4(-1.83%) -4,749 -0.07 8,900 115.52 13,649 185.75 21,277,233 0.07%
25/12/2025 13.65(-6.51%) 2,000 0.03 2,000 27.3 0 0 21,279,233 0.07%
24/12/2025 14.6(-1.68%) -2,000 -0.03 0 0 2,000 30.8 21,264,633 0.1%
23/12/2025 14.85(6.83%) 13,600 0.19 13,600 193.48 0 0 21,278,233 0.07%
22/12/2025 13.9(0%) -14,600 -0.2 0 0 14,600 203.11 21,277,333 0.07%
19/12/2025 13.9(-2.11%) 0 0 0 0 0 0 21,277,333 0.07%
18/12/2025 14.2(1.79%) -900 -0.01 0 0 900 12.78 21,277,333 0.07%
17/12/2025 13.95(1.82%) 14,800 0.21 15,000 207.99 200 2.78 21,292,133 0.04%
16/12/2025 13.7(1.11%) 0 0 0 0 0 0 21,291,933 0.04%
15/12/2025 13.55(0%) 0 0 0 0 0 0 21,289,433 0.05%
12/12/2025 13.55(0%) -200 0 0 0 200 2.7 21,284,233 0.06%
11/12/2025 13.55(1.88%) -2,500 -0.03 0 0 2,500 33.54 21,273,133 0.08%
10/12/2025 13.3(0.76%) -5,200 -0.07 0 0 5,200 68.77 21,270,033 0.09%
09/12/2025 13.2(-0.38%) -11,100 -0.15 0 0 11,100 146.19 21,261,433 0.11%
08/12/2025 13.25(-2.57%) -3,100 -0.04 0 0 3,100 41.89 21,257,633 0.12%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh