Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/04/2026 11.65(-1.69%) -2,800 -0.03 0 0 2,800 32.9 31,082,286 0.04%
03/04/2026 11.85(-0.84%) -3,500 -0.04 0 0 3,500 41.83 31,082,286 0.04%
02/04/2026 11.95(0%) -4,500 -0.05 0 0 4,500 53.78 31,082,286 0.04%
01/04/2026 11.95(0%) 0 0 0 0 0 0 31,082,286 0.04%
31/03/2026 11.95(-1.65%) 0 0 0 0 0 0 31,082,286 0.04%
30/03/2026 12.15(0%) 0 0 0 0 0 0 31,082,286 0.04%
27/03/2026 12.15(0.41%) 0 0 0 0 0 0 31,082,286 0.04%
26/03/2026 12.1(0%) 0 0 2,400 28.92 2,400 28.92 31,082,286 0.04%
25/03/2026 12.1(0%) 0 0 0 0 0 0 31,082,286 0.04%
24/03/2026 12.1(0.41%) 0 0 5,300 64.4 5,300 63.96 31,082,246 0.04%
23/03/2026 12.05(0%) 800 0.01 3,600 43.25 2,800 33.74 31,082,988 0.04%
20/03/2026 12.05(0%) -40 0 0 0 40 0.45 31,082,288 0.04%
19/03/2026 12.05(0.42%) -58 0 0 0 58 0.7 31,082,288 0.04%
18/03/2026 12(0.42%) -700 -0.01 0 0 700 8.37 31,082,288 0.04%
17/03/2026 11.95(-0.42%) 0 0 0 0 0 0 31,082,288 0.04%
16/03/2026 12(0.42%) 1,100 0.01 1,100 13.2 0 0 31,083,388 0.04%
13/03/2026 11.95(2.14%) 0 0 0 0 0 0 31,083,388 0.04%
12/03/2026 11.7(0.43%) 0 0 0 0 0 0 31,081,288 0.04%
11/03/2026 11.65(4.02%) 4,400 0.05 4,400 49.77 0 0 31,084,088 0.04%
10/03/2026 11.2(0.45%) -2,100 -0.02 5,200 58.23 7,300 81.56 31,084,088 0.04%
09/03/2026 11.15(-6.69%) -1,600 -0.02 0 0 1,600 19.01 31,084,088 0.04%
06/03/2026 11.95(-0.42%) 0 0 0 0 0 0 31,084,088 0.04%
05/03/2026 12(1.69%) 7,300 0.09 7,300 87.49 0 0 31,091,388 0.03%
04/03/2026 11.8(-0.84%) 1,600 0.02 1,600 18.72 0 0 31,087,588 0.03%
03/03/2026 11.9(0%) 0 0 0 0 0 0 31,085,388 0.04%
02/03/2026 11.9(-2.06%) -5,400 -0.06 0 0 5,400 64.96 31,083,588 0.04%
27/02/2026 12.15(-1.62%) -2,200 -0.03 0 0 2,200 26.85 31,083,588 0.04%
26/02/2026 12.35(-0.4%) -1,800 -0.02 0 0 1,800 22.14 31,083,588 0.04%
25/02/2026 12.4(0%) 0 0 0 0 0 0 31,083,588 0.04%
24/02/2026 12.4(0%) 0 0 0 0 0 0 31,079,688 0.05%
23/02/2026 12.4(0.81%) 8,300 0.1 8,300 102.11 0 0 31,084,788 0.04%
13/02/2026 12.3(-1.6%) -3,900 -0.05 0 0 3,900 48.56 31,084,788 0.04%
12/02/2026 12.5(0%) -3,200 -0.04 0 0 3,200 40.07 31,084,788 0.06%
11/02/2026 12.5(0.4%) 0 0 0 0 0 0 31,084,788 0.06%
10/02/2026 12.45(-1.97%) 5,000 0.06 5,000 60.5 0 0 31,086,782 0.05%
09/02/2026 12.7(-0.39%) 2,000 0.02 4,200 50.4 2,200 26.75 31,087,182 0.05%
06/02/2026 12.75(-1.16%) -3,006 -0.04 0 0 3,006 38.37 31,087,182 0.05%
05/02/2026 12.9(-0.77%) -1,600 -0.02 0 0 1,600 20.72 31,087,182 0.05%
04/02/2026 13(0%) 1,200 0.02 1,200 15.36 0 0 31,088,382 0.05%
03/02/2026 13(0%) 0 0 0 0 0 0 31,088,382 0.05%
02/02/2026 13(-0.38%) 4,500 0.06 5,600 72.18 1,100 14.3 21,292,882 0.04%
30/01/2026 13.05(0.38%) 0 0 0 0 0 0 21,292,882 0.04%
29/01/2026 13(0.39%) 0 0 0 0 0 0 21,292,882 0.04%
28/01/2026 12.95(-0.77%) 0 0 0 0 0 0 21,292,882 0.04%
27/01/2026 13.05(0.38%) 0 0 0 0 0 0 21,292,882 0.04%
26/01/2026 13(-0.38%) 1,000 0.01 1,000 13 0 0 21,293,882 0.04%
23/01/2026 13.05(-0.38%) 0 0 0 0 0 0 21,283,882 0.06%
22/01/2026 13.1(0.38%) 0 0 0 0 0 0 21,283,882 0.06%
21/01/2026 13.05(-4.4%) -10,000 -0.13 0 0 10,000 134.71 21,271,782 0.09%
20/01/2026 13.65(0.74%) 0 0 0 0 0 0 21,271,782 0.09%
19/01/2026 13.55(-0.73%) -12,100 -0.17 0 0 12,100 165.05 21,271,782 0.09%
16/01/2026 13.65(1.87%) 6,100 0.08 6,100 83.18 0 0 21,277,882 0.07%
15/01/2026 13.4(0.75%) 0 0 0 0 0 0 21,277,882 0.07%
14/01/2026 13.3(1.92%) 16,100 0.21 16,100 211.22 0 0 21,293,982 0.04%
13/01/2026 13.05(0%) 0 0 0 0 0 0 21,293,882 0.04%
12/01/2026 13.05(0.38%) 0 0 0 0 0 0 21,293,882 0.04%
09/01/2026 13(0%) -100 0 0 0 100 1.3 21,293,882 0.04%
08/01/2026 13(-1.14%) 0 0 0 0 0 0 21,293,882 0.04%
07/01/2026 13.15(0%) 0 0 0 0 0 0 21,287,782 0.05%
06/01/2026 13.15(-0.38%) 0 0 0 0 0 0 21,285,982 0.05%
05/01/2026 13.2(-1.49%) -6,100 -0.08 0 0 6,100 79.61 21,283,982 0.06%
31/12/2025 13.4(0.75%) -1,800 -0.02 0 0 1,800 23.94 21,283,982 0.06%
30/12/2025 13.3(0%) -2,000 -0.03 0 0 2,000 26.4 21,279,233 0.07%
29/12/2025 13.3(-0.75%) 0 0 0 0 0 0 21,279,233 0.07%
26/12/2025 13.4(-1.83%) -4,749 -0.07 8,900 115.52 13,649 185.75 21,277,233 0.07%
25/12/2025 13.65(-6.51%) 2,000 0.03 2,000 27.3 0 0 21,279,233 0.07%
24/12/2025 14.6(-1.68%) -2,000 -0.03 0 0 2,000 30.8 21,264,633 0.1%
23/12/2025 14.85(6.83%) 13,600 0.19 13,600 193.48 0 0 21,278,233 0.07%
22/12/2025 13.9(0%) -14,600 -0.2 0 0 14,600 203.11 21,277,333 0.07%
19/12/2025 13.9(-2.11%) 0 0 0 0 0 0 21,277,333 0.07%
18/12/2025 14.2(1.79%) -900 -0.01 0 0 900 12.78 21,277,333 0.07%
17/12/2025 13.95(1.82%) 14,800 0.21 15,000 207.99 200 2.78 21,292,133 0.04%
16/12/2025 13.7(1.11%) 0 0 0 0 0 0 21,291,933 0.04%
15/12/2025 13.55(0%) 0 0 0 0 0 0 21,289,433 0.05%
12/12/2025 13.55(0%) -200 0 0 0 200 2.7 21,284,233 0.06%
11/12/2025 13.55(1.88%) -2,500 -0.03 0 0 2,500 33.54 21,273,133 0.08%
10/12/2025 13.3(0.76%) -5,200 -0.07 0 0 5,200 68.77 21,270,033 0.09%
09/12/2025 13.2(-0.38%) -11,100 -0.15 0 0 11,100 146.19 21,261,433 0.11%
08/12/2025 13.25(-2.57%) -3,100 -0.04 0 0 3,100 41.89 21,257,633 0.12%
05/12/2025 13.6(0%) -8,600 -0.12 0 0 8,600 116.99 21,256,533 0.12%
04/12/2025 13.6(1.12%) -3,800 -0.05 700 9.42 4,500 61.18 21,253,533 0.13%
03/12/2025 13.45(0.37%) -1,100 -0.01 1,500 20.03 2,600 34.83 21,252,033 0.13%
02/12/2025 13.4(0%) -3,000 -0.04 0 0 3,000 40.21 21,248,733 0.14%
01/12/2025 13.4(0.37%) -1,500 -0.02 0 0 1,500 20.03 21,245,333 0.15%
28/11/2025 13.35(-0.74%) -3,300 -0.04 0 0 3,300 44.11 21,245,333 0.15%
27/11/2025 13.45(0.37%) -3,400 -0.05 0 0 3,400 45.54 21,235,833 0.17%
26/11/2025 13.4(0.37%) 2,950 0.04 6,900 92.46 3,950 52.64 21,236,283 0.17%
25/11/2025 13.35(-0.37%) -9,500 -0.13 0 0 9,500 127.1 21,234,683 0.17%
24/11/2025 13.4(-0.74%) -2,500 -0.03 0 0 2,500 33.6 21,233,283 0.18%
21/11/2025 13.5(-0.74%) -1,600 -0.02 0 0 1,600 21.52 21,233,283 0.18%
20/11/2025 13.6(0.74%) -1,400 -0.02 0 0 1,400 18.97 21,233,283 0.18%
19/11/2025 13.5(0%) 2,100 0.03 2,100 28.35 0 0 21,235,383 0.17%
18/11/2025 13.5(0.75%) 2,900 0.04 2,900 39 0 0 21,238,283 0.16%
17/11/2025 13.4(0.75%) 13,400 0.18 13,400 179.43 0 0 21,251,683 0.13%
14/11/2025 13.3(0%) 11,400 0.15 11,400 151.17 0 0 21,263,083 0.11%
13/11/2025 13.3(0.38%) 14,400 0.19 14,400 191.51 0 0 21,275,483 0.08%
12/11/2025 13.25(0%) 2,700 0.04 2,900 38.14 200 2.65 21,264,483 0.1%
11/11/2025 13.25(-0.75%) -2,000 -0.03 0 0 2,000 26.5 21,264,483 0.1%
10/11/2025 13.35(-1.11%) -13,700 -0.18 0 0 13,700 182.98 21,264,483 0.1%
07/11/2025 13.5(0%) 4,100 0.06 5,600 75.71 1,500 20.18 21,268,583 0.09%
06/11/2025 13.5(0.37%) 2,200 0.03 4,500 60.28 2,300 30.82 21,269,983 0.09%
05/11/2025 13.45(2.28%) 4,600 0.06 4,600 61.64 0 0 21,269,183 0.09%
04/11/2025 13.15(0.77%) -800 -0.01 10,600 139.5 11,400 148.41 21,259,783 0.11%
03/11/2025 13.05(0%) -5,400 -0.07 0 0 5,400 70.67 21,259,783 0.11%
31/10/2025 13.05(-2.97%) -9,400 -0.12 0 0 9,400 124.18 21,259,783 0.11%
30/10/2025 13.45(-2.18%) 11,600 0.16 16,100 222.67 4,500 61.41 21,271,383 0.09%
29/10/2025 13.75(-2.48%) 6,300 0.09 6,400 88.54 100 1.4 21,275,583 0.08%
28/10/2025 14.1(4.06%) 100 0 10,000 140.83 9,900 141.69 21,275,483 0.08%
27/10/2025 13.55(1.88%) -2,100 -0.03 4,300 57.47 6,400 85.96 21,275,483 0.08%
24/10/2025 13.3(0.38%) -200 0 0 0 200 2.64 21,275,483 0.08%
23/10/2025 13.25(0%) 5,200 0.07 5,600 74.09 400 5.32 21,279,883 0.07%
22/10/2025 13.25(1.92%) 10,500 0.14 11,700 154.32 1,200 15.77 21,288,583 0.05%
21/10/2025 13(0%) -800 -0.01 0 0 800 10.4 21,287,483 0.05%
20/10/2025 13(-1.14%) -1,800 -0.02 0 0 1,800 23.82 21,286,283 0.05%
17/10/2025 13.15(-0.75%) -1,100 -0.01 0 0 1,100 14.52 21,286,283 0.05%
16/10/2025 13.25(0.38%) -1,200 -0.02 0 0 1,200 15.78 21,279,883 0.07%
15/10/2025 13.2(0.38%) 0 0 0 0 0 0 21,274,183 0.08%
14/10/2025 13.15(0%) -6,400 -0.08 0 0 6,400 84.07 21,274,183 0.08%
13/10/2025 13.15(-1.87%) -5,700 -0.07 0 0 5,700 74.67 21,274,183 0.08%
10/10/2025 13.4(0%) 700 0.01 700 9.31 0 0 21,274,883 0.08%
09/10/2025 13.4(-1.11%) 800 0.01 1,300 17.46 500 6.75 21,275,683 0.08%
08/10/2025 13.55(2.65%) 12,400 0.17 16,900 225.38 4,500 59.94 21,287,883 0.05%
07/10/2025 13.2(0.38%) 0 0 0 0 0 0 21,287,883 0.05%
06/10/2025 13.15(0%) -200 0 100 1.32 300 3.95 21,287,283 0.05%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh