| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 17/04/2026 | 22.85(-1.08%) | -30,600 | -0.7 | 27,200 | 625.2 | 57,800 | 1,324.1 | 673,710,136 | 8.35% |
| 16/04/2026 | 23.1(0.87%) | -63,400 | -1.47 | 5,000 | 115.9 | 68,400 | 1,584.21 | 673,688,836 | 8.35% |
| 15/04/2026 | 22.9(2.46%) | -27,300 | -0.62 | 1,000 | 22.95 | 28,300 | 647.95 | 673,688,836 | 8.35% |
| 14/04/2026 | 22.35(0.45%) | -21,300 | -0.48 | 15,200 | 339.27 | 36,500 | 815.13 | 673,680,836 | 8.35% |
| 13/04/2026 | 22.25(-1.11%) | 1,000 | 0.02 | 24,000 | 531.85 | 23,000 | 509.68 | 673,680,936 | 8.35% |
| 10/04/2026 | 22.5(0.67%) | -8,000 | -0.18 | 900 | 20.25 | 8,900 | 200.2 | 673,649,536 | 8.35% |
| 09/04/2026 | 22.35(-1.54%) | -900 | -0.02 | 8,800 | 196.32 | 9,700 | 216.76 | 673,606,836 | 8.35% |
| 08/04/2026 | 22.7(6.07%) | -31,400 | -0.71 | 1,600 | 35.76 | 33,000 | 742.02 | 673,606,836 | 8.35% |
| 07/04/2026 | 21.4(-0.23%) | -42,700 | -0.91 | 31,100 | 665.71 | 73,800 | 1,575.89 | 673,606,836 | 8.35% |
| 06/04/2026 | 21.45(-0.69%) | 200 | 0 | 200 | 4.29 | 0 | 0 | 673,579,136 | 8.35% |
| 03/04/2026 | 21.6(-2.26%) | 5,700 | 0.13 | 5,700 | 125.97 | 0 | 0 | 673,584,836 | 8.35% |
| 02/04/2026 | 22.1(-1.34%) | -27,900 | -0.62 | 17,500 | 392.14 | 45,400 | 1,007.8 | 673,204,236 | 8.36% |
| 01/04/2026 | 22.4(5.16%) | 489,600 | 10.84 | 535,400 | 11,856.29 | 45,800 | 1,020.7 | 673,321,436 | 8.36% |
| 31/03/2026 | 21.3(-0.47%) | -380,600 | -8.11 | 3,600 | 77.51 | 384,200 | 8,190.75 | 672,626,336 | 8.38% |
| 30/03/2026 | 21.4(-2.51%) | -372,400 | -7.94 | 5,900 | 125.78 | 378,300 | 8,070.18 | 672,508,936 | 8.39% |
| 27/03/2026 | 21.95(-0.45%) | -695,100 | -14.99 | 10,300 | 227.15 | 705,400 | 15,218.61 | 672,242,336 | 8.39% |
| 26/03/2026 | 22.05(0%) | -117,400 | -2.58 | 2,000 | 45.25 | 119,400 | 2,630.11 | 672,242,336 | 8.39% |
| 25/03/2026 | 22.05(6.78%) | -266,600 | -5.81 | 200 | 4.39 | 266,800 | 5,817 | 671,854,936 | 8.41% |
| 24/03/2026 | 20.65(6.99%) | 212,800 | 4.43 | 279,400 | 5,769.3 | 66,600 | 1,343.8 | 671,279,536 | 8.43% |
| 23/03/2026 | 19.3(-4.93%) | -387,400 | -7.61 | 300 | 5.86 | 387,700 | 7,620.55 | 670,907,536 | 8.44% |
| 20/03/2026 | 20.3(-2.64%) | -788,200 | -15.78 | 1,025,200 | 21,409.44 | 1,813,400 | 37,189.07 | 669,427,036 | 8.49% |
| 19/03/2026 | 20.85(-2.57%) | -372,000 | -7.64 | 243,900 | 5,011.33 | 615,900 | 12,646.54 | 668,884,236 | 8.5% |
| 18/03/2026 | 21.4(-3.82%) | -1,480,500 | -32.14 | 10,000 | 217.56 | 1,490,500 | 32,355.13 | 668,271,636 | 8.52% |
| 17/03/2026 | 22.25(0.91%) | -542,800 | -12.1 | 20,500 | 456.15 | 563,300 | 12,556.89 | 667,764,036 | 8.54% |
| 16/03/2026 | 22.05(-2.22%) | -612,600 | -13.65 | 900 | 20.09 | 613,500 | 13,674.16 | 667,046,436 | 8.56% |
| 13/03/2026 | 22.55(-1.53%) | -507,600 | -11.43 | 400 | 9.02 | 508,000 | 11,441.65 | 667,046,436 | 8.56% |
| 12/03/2026 | 22.9(-1.93%) | -717,600 | -16.61 | 2,000 | 46.25 | 719,600 | 16,652.84 | 667,046,436 | 8.56% |
| 11/03/2026 | 23.35(2.41%) | 572,100 | 13.26 | 1,443,800 | 33,344.69 | 871,700 | 20,084.5 | 666,801,236 | 8.57% |
| 10/03/2026 | 22.8(0.66%) | 298,500 | 6.96 | 1,394,900 | 31,953.24 | 1,096,400 | 24,991.48 | 667,042,736 | 8.56% |
| 09/03/2026 | 22.65(-6.98%) | -817,300 | -18.51 | 2,700 | 61.16 | 820,000 | 18,573 | 666,618,536 | 8.58% |
| 06/03/2026 | 24.35(-1.62%) | -57,000 | -1.4 | 2,800 | 68.52 | 59,800 | 1,464.48 | 665,470,236 | 8.61% |
| 05/03/2026 | 24.75(0%) | -424,200 | -10.65 | 17,500 | 445.25 | 441,700 | 11,095.61 | 664,658,836 | 8.64% |
| 04/03/2026 | 24.75(-1.79%) | -1,148,300 | -28.28 | 1,102,100 | 28,032.3 | 2,250,400 | 56,316.6 | 664,333,536 | 8.65% |
| 03/03/2026 | 25.2(-4.55%) | -811,400 | -20.89 | 4,200 | 107.52 | 815,600 | 20,999.43 | 664,317,136 | 8.65% |
| 02/03/2026 | 26.4(-4.35%) | -325,300 | -8.47 | 1,004,800 | 26,620.68 | 1,330,100 | 35,090.61 | 664,317,136 | 8.65% |
| 27/02/2026 | 27.6(-0.18%) | -16,400 | -0.45 | 1,100 | 30.22 | 17,500 | 480.83 | 664,312,436 | 8.65% |
| 26/02/2026 | 27.65(-0.54%) | 1,600 | 0.04 | 11,900 | 329.29 | 10,300 | 284.8 | 663,973,236 | 8.66% |
| 25/02/2026 | 27.8(0.54%) | -4,700 | -0.13 | 300 | 8.37 | 5,000 | 139 | 663,467,436 | 8.68% |
| 24/02/2026 | 27.65(-1.95%) | -340,800 | -9.49 | 24,900 | 690.47 | 365,700 | 10,185.46 | 663,178,736 | 8.69% |
| 23/02/2026 | 28.2(2.55%) | -505,800 | -14.25 | 27,200 | 765.18 | 533,000 | 15,012.64 | 663,175,436 | 8.69% |
| 13/02/2026 | 27.5(1.66%) | -288,700 | -7.89 | 200 | 5.44 | 288,900 | 7,895.98 | 663,175,436 | 8.69% |
| 12/02/2026 | 27.05(1.31%) | -3,300 | -0.09 | 300 | 8.14 | 3,600 | 97.39 | 663,139,736 | 8.69% |
| 11/02/2026 | 26.7(1.71%) | 11,200 | 0.3 | 18,800 | 500.06 | 7,600 | 202.32 | 663,138,136 | 8.69% |
| 10/02/2026 | 26.25(0.57%) | -35,700 | -0.94 | 100 | 2.62 | 35,800 | 937.78 | 662,814,836 | 8.7% |
| 09/02/2026 | 26.1(0.19%) | -12,800 | -0.33 | 19,500 | 508.99 | 32,300 | 842.45 | 662,814,836 | 8.7% |
| 06/02/2026 | 26.05(-1.51%) | -323,300 | -8.4 | 10,100 | 262.26 | 333,400 | 8,658.82 | 662,814,836 | 8.7% |
| 05/02/2026 | 26.45(-1.31%) | 8,400 | 0.22 | 8,400 | 222.34 | 0 | 0 | 662,796,836 | 8.7% |
| 04/02/2026 | 26.8(-0.74%) | 167,600 | 4.49 | 199,300 | 5,344.58 | 31,700 | 851.3 | 662,958,236 | 8.69% |
| 03/02/2026 | 27(0.75%) | -26,400 | -0.71 | 1,200 | 32.31 | 27,600 | 744.6 | 662,914,436 | 8.69% |
| 02/02/2026 | 26.8(-0.56%) | -6,200 | -0.17 | 4,300 | 115.31 | 10,500 | 283.83 | 662,914,436 | 8.69% |
| 30/01/2026 | 26.95(-0.92%) | -43,800 | -1.19 | 9,300 | 251.95 | 53,100 | 1,438.92 | 662,856,536 | 8.7% |
| 29/01/2026 | 27.2(3.62%) | 247,800 | 6.73 | 301,000 | 8,177.23 | 53,200 | 1,445.21 | 662,847,736 | 8.7% |
| 28/01/2026 | 26.25(1.94%) | -57,900 | -1.53 | 11,500 | 306.74 | 69,400 | 1,834.99 | 662,847,736 | 8.7% |
| 27/01/2026 | 25.75(-3.2%) | -256,600 | -6.66 | 44,700 | 1,159.05 | 301,300 | 7,815.51 | 662,830,136 | 8.7% |
| 26/01/2026 | 26.6(-3.8%) | 16,200 | 0.44 | 16,800 | 451.84 | 600 | 16.19 | 662,768,836 | 8.7% |
| 23/01/2026 | 27.65(-2.81%) | -17,600 | -0.49 | 21,800 | 607.75 | 39,400 | 1,098.82 | 662,768,836 | 8.7% |
| 22/01/2026 | 28.45(0.35%) | -77,500 | -2.21 | 1,700 | 48.68 | 79,200 | 2,258.06 | 662,595,336 | 8.7% |
| 21/01/2026 | 28.35(-2.58%) | 96,100 | 2.73 | 204,000 | 5,797.94 | 107,900 | 3,066.1 | 662,583,036 | 8.71% |
| 20/01/2026 | 29.1(2.83%) | -173,500 | -5.09 | 400 | 11.6 | 173,900 | 5,096.71 | 662,207,936 | 8.72% |
| 19/01/2026 | 28.3(-4.07%) | -108,400 | -3.11 | 12,400 | 355.49 | 120,800 | 3,464.69 | 662,176,036 | 8.72% |
| 16/01/2026 | 29.5(-3.75%) | -375,100 | -11.19 | 20,700 | 618.68 | 395,800 | 11,804.12 | 662,073,636 | 8.72% |
| 15/01/2026 | 30.65(3.37%) | -31,900 | -1 | 534,800 | 16,342.9 | 566,700 | 17,338.14 | 661,786,536 | 8.73% |
| 14/01/2026 | 29.65(6.85%) | -102,400 | -2.88 | 72,100 | 2,066.29 | 174,500 | 4,945.91 | 661,649,436 | 8.74% |
| 13/01/2026 | 27.75(-0.18%) | -287,100 | -8.01 | 40,100 | 1,119.39 | 327,200 | 9,131.21 | 661,649,436 | 8.74% |
| 12/01/2026 | 27.8(3.54%) | -137,100 | -3.86 | 1,400 | 39.55 | 138,500 | 3,897.14 | 661,540,136 | 8.74% |
| 09/01/2026 | 26.85(1.13%) | 35,500 | 0.95 | 107,600 | 2,889.59 | 72,100 | 1,939.05 | 661,575,636 | 8.74% |
| 08/01/2026 | 26.55(2.12%) | -109,300 | -2.87 | 120,800 | 3,251.59 | 230,100 | 6,117.48 | 661,008,736 | 8.76% |
| 07/01/2026 | 26(5.69%) | 235,700 | 5.98 | 280,700 | 7,127.6 | 45,000 | 1,150.85 | 661,244,436 | 8.75% |
| 06/01/2026 | 24.6(-1.2%) | -566,900 | -14.01 | 60,500 | 1,514.96 | 627,400 | 15,521.25 | 660,590,536 | 8.77% |
| 05/01/2026 | 24.9(0%) | 20,700 | 0.57 | 254,700 | 6,422.56 | 234,000 | 5,847.78 | 659,814,136 | 8.79% |
| 31/12/2025 | 24.9(-1.58%) | -653,900 | -16.41 | 156,400 | 3,965.42 | 810,300 | 20,377.75 | 659,422,536 | 8.81% |
| 30/12/2025 | 25.3(-1.75%) | -797,100 | -20.23 | 2,600 | 65.79 | 799,700 | 20,292.6 | 659,418,536 | 8.81% |
| 29/12/2025 | 25.75(-0.58%) | -391,600 | -10.08 | 247,700 | 6,388.42 | 639,300 | 16,470.13 | 659,221,136 | 8.81% |
| 26/12/2025 | 25.9(0.78%) | -4,000 | -0.1 | 101,100 | 2,589.75 | 105,100 | 2,689.93 | 658,965,036 | 8.82% |
| 25/12/2025 | 25.7(-1.72%) | -197,400 | -5.12 | 7,900 | 205.19 | 205,300 | 5,327.89 | 658,765,336 | 8.83% |
| 24/12/2025 | 26.15(-0.19%) | -256,100 | -6.71 | 126,200 | 3,310.32 | 382,300 | 10,022.99 | 658,629,836 | 8.83% |
| 23/12/2025 | 26.2(-1.87%) | -199,700 | -5.26 | 45,000 | 1,199.49 | 244,700 | 6,463.58 | 657,158,736 | 8.88% |
| 22/12/2025 | 26.7(3.89%) | -135,500 | -3.6 | 172,400 | 4,597.62 | 307,900 | 8,199.69 | 656,641,636 | 8.9% |
| 19/12/2025 | 25.7(-1.72%) | -1,471,100 | -37.79 | 601,900 | 15,509.92 | 2,073,000 | 53,299.68 | 655,549,536 | 8.93% |
| 18/12/2025 | 26.15(-0.95%) | -517,100 | -13.55 | 209,100 | 5,479.26 | 726,200 | 19,024.94 | 655,549,536 | 8.93% |
| 17/12/2025 | 26.4(-2.94%) | -1,092,100 | -28.95 | 145,800 | 3,901.44 | 1,237,900 | 32,850.4 | 655,483,836 | 8.93% |
| 16/12/2025 | 27.2(1.12%) | 57,300 | 1.54 | 76,600 | 2,056.29 | 19,300 | 520.4 | 654,954,136 | 8.95% |
| 15/12/2025 | 26.9(1.89%) | -65,700 | -1.77 | 528,600 | 14,230.43 | 594,300 | 15,996.05 | 654,428,136 | 8.97% |
| 12/12/2025 | 26.4(-5.88%) | -587,000 | -15.9 | 8,000 | 218.68 | 595,000 | 16,117.33 | 654,331,836 | 8.97% |
| 11/12/2025 | 28.05(-0.88%) | -526,000 | -14.81 | 12,300 | 349.24 | 538,300 | 15,156.51 | 654,213,636 | 8.97% |
| 10/12/2025 | 28.3(0%) | -96,300 | -2.73 | 100 | 2.83 | 96,400 | 2,729.77 | 653,600,336 | 8.99% |
| 09/12/2025 | 28.3(-0.53%) | -118,200 | -3.35 | 3,600 | 101.87 | 121,800 | 3,455.58 | 653,040,336 | 9.01% |
| 08/12/2025 | 28.45(-1.39%) | -613,300 | -17.36 | 700 | 19.89 | 614,000 | 17,377.32 | 652,945,036 | 9.02% |
| 05/12/2025 | 28.85(-2.04%) | -560,000 | -16.12 | 3,300 | 94.65 | 563,300 | 16,213.42 | 652,945,036 | 9.02% |
| 04/12/2025 | 29.45(2.26%) | -95,300 | -2.71 | 228,200 | 6,607.02 | 323,500 | 9,312.26 | 652,104,536 | 9.04% |
| 03/12/2025 | 28.8(2.31%) | 60,200 | 1.73 | 89,100 | 2,561.4 | 28,900 | 830.12 | 651,332,936 | 9.07% |
| 02/12/2025 | 28.15(0.36%) | -840,500 | -23.61 | 188,200 | 5,295.48 | 1,028,700 | 28,902.23 | 651,311,436 | 9.07% |
| 01/12/2025 | 28.05(-2.94%) | -831,800 | -23.44 | 14,300 | 406.74 | 846,100 | 23,844.68 | 651,091,136 | 9.07% |
| 28/11/2025 | 28.9(-1.2%) | -21,500 | -0.62 | 2,100 | 60.69 | 23,600 | 682.04 | 651,083,536 | 9.07% |
| 27/11/2025 | 29.25(0%) | -220,300 | -6.46 | 300 | 8.78 | 220,600 | 6,473.58 | 650,963,236 | 9.08% |
| 26/11/2025 | 29.25(0.86%) | -7,600 | -0.22 | 1,000 | 29 | 8,600 | 251.75 | 650,948,636 | 9.08% |
| 25/11/2025 | 29(-2.36%) | -120,300 | -3.53 | 20,700 | 617.47 | 141,000 | 4,144.87 | 650,789,936 | 9.08% |
| 24/11/2025 | 29.7(0.51%) | -14,600 | -0.44 | 107,900 | 3,205.8 | 122,500 | 3,642.03 | 650,765,036 | 9.09% |
| 21/11/2025 | 29.55(-1.34%) | -158,700 | -4.71 | 700 | 20.8 | 159,400 | 4,729.4 | 650,631,536 | 9.09% |
| 20/11/2025 | 29.95(0.17%) | -24,900 | -0.75 | 200 | 6 | 25,100 | 752.97 | 650,265,636 | 9.1% |
| 19/11/2025 | 29.9(-1.16%) | -133,500 | -4.01 | 2,000 | 59.92 | 135,500 | 4,065.62 | 650,136,236 | 9.11% |
| 18/11/2025 | 30.25(2.54%) | -365,900 | -11.04 | 2,600 | 78.4 | 368,500 | 11,121.45 | 649,442,936 | 9.13% |
| 17/11/2025 | 29.5(1.03%) | -129,400 | -3.82 | 7,000 | 206.35 | 136,400 | 4,022.37 | 648,988,736 | 9.14% |
| 14/11/2025 | 29.2(-0.34%) | -693,300 | -20.28 | 7,200 | 210.89 | 700,500 | 20,487.29 | 648,988,736 | 9.14% |
| 13/11/2025 | 29.3(-1.35%) | -454,200 | -13.29 | 24,700 | 723.75 | 478,900 | 14,017.48 | 647,999,336 | 9.17% |
| 12/11/2025 | 29.7(4.21%) | 8,600 | 0.25 | 8,800 | 257.75 | 200 | 5.8 | 648,002,236 | 9.17% |
| 11/11/2025 | 28.5(-4.36%) | -989,400 | -28.45 | 13,000 | 376.5 | 1,002,400 | 28,822.76 | 647,964,436 | 9.18% |
| 10/11/2025 | 29.8(-1.97%) | -5,700 | -0.17 | 42,700 | 1,275.07 | 48,400 | 1,446.61 | 647,937,036 | 9.18% |
| 07/11/2025 | 30.4(-2.88%) | -37,800 | -1.15 | 2,800 | 85.25 | 40,600 | 1,234.25 | 647,868,336 | 9.18% |
| 06/11/2025 | 31.3(-1.26%) | -27,400 | -0.86 | 2,200 | 68.93 | 29,600 | 929.08 | 647,862,536 | 9.18% |
| 05/11/2025 | 31.7(3.43%) | -68,700 | -2.15 | 1,400 | 43.78 | 70,100 | 2,193.11 | 647,349,636 | 9.19% |
| 04/11/2025 | 30.65(-0.33%) | -5,800 | -0.17 | 11,100 | 339 | 16,900 | 513.65 | 645,745,736 | 9.25% |
| 03/11/2025 | 30.75(-2.69%) | -512,900 | -15.95 | 16,500 | 515.52 | 529,400 | 16,467.92 | 645,745,736 | 9.25% |
| 31/10/2025 | 31.6(-4.24%) | -1,603,900 | -50.93 | 8,600 | 274.35 | 1,612,500 | 51,209.33 | 645,039,236 | 9.27% |
| 30/10/2025 | 33(1.54%) | 56,700 | 1.88 | 60,000 | 1,987.74 | 3,300 | 109.56 | 644,949,236 | 9.27% |
| 29/10/2025 | 32.5(-1.81%) | -706,500 | -23.07 | 5,800 | 188.79 | 712,300 | 23,261.19 | 644,441,436 | 13.05% |
| 28/10/2025 | 33.1(0.3%) | -146,700 | -4.75 | 365,500 | 11,837.82 | 512,200 | 16,591.61 | 643,807,536 | 13.08% |
| 27/10/2025 | 33(-0.3%) | -507,800 | -16.8 | 4,800 | 158.71 | 512,600 | 16,963.18 | 643,507,736 | 13.09% |
| 24/10/2025 | 33.1(-1.93%) | -633,900 | -21.18 | 71,100 | 2,372.62 | 705,000 | 23,548.02 | 643,337,836 | 13.1% |
| 23/10/2025 | 33.75(-2.03%) | -299,800 | -10.19 | 429,000 | 14,499.6 | 728,800 | 24,694.35 | 643,337,836 | 13.1% |
| 22/10/2025 | 34.45(-0.14%) | -169,900 | -5.77 | 37,200 | 1,278.2 | 207,100 | 7,043.98 | 643,318,236 | 13.1% |
| 21/10/2025 | 34.5(5.83%) | 91,100 | 3.11 | 91,100 | 3,106.58 | 0 | 0 | 643,390,436 | 13.1% |
| 20/10/2025 | 32.6(-6.86%) | -19,600 | -0.68 | 21,000 | 739.88 | 40,600 | 1,419.27 | 643,390,436 | 13.1% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt