| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/06/2026 | 22.5(-0.22%) | -300 | -0.01 | 300 | 6.77 | 600 | 13.5 | 675,851,636 | 8.28% |
| 23/06/2026 | 22.55(-1.31%) | -600 | -0.01 | 3,500 | 79.94 | 4,100 | 92.78 | 675,851,636 | 8.28% |
| 22/06/2026 | 22.85(-1.51%) | -47,700 | -1.06 | 352,700 | 7,995.07 | 400,400 | 9,053.39 | 675,752,936 | 8.28% |
| 19/06/2026 | 23.2(1.31%) | 187,000 | 4.28 | 296,700 | 6,802.19 | 109,700 | 2,521.47 | 674,556,736 | 8.32% |
| 18/06/2026 | 22.9(1.33%) | -98,700 | -1.65 | 702,700 | 16,706.58 | 801,400 | 18,352.77 | 675,147,136 | 8.3% |
| 17/06/2026 | 22.6(-6.42%) | -792,800 | -17.84 | 61,100 | 1,485.23 | 853,900 | 19,321.66 | 675,147,136 | 8.3% |
| 16/06/2026 | 24.15(6.86%) | 117,000 | 2.76 | 840,100 | 20,214.88 | 723,100 | 17,459.12 | 675,230,536 | 8.3% |
| 15/06/2026 | 22.6(6.86%) | 189,700 | 4.29 | 200,000 | 4,520 | 10,300 | 232.78 | 675,412,036 | 8.29% |
| 12/06/2026 | 21.15(0.71%) | -33,600 | -0.71 | 4,300 | 91.05 | 37,900 | 804.03 | 675,412,036 | 8.29% |
| 11/06/2026 | 21(-0.47%) | -8,200 | -0.17 | 800 | 16.84 | 9,000 | 189.05 | 675,412,036 | 8.29% |
| 10/06/2026 | 21.1(-0.24%) | 300 | 0.01 | 8,100 | 170.92 | 7,800 | 164.66 | 675,409,836 | 8.29% |
| 09/06/2026 | 21.15(0%) | 25,200 | 0.53 | 25,200 | 531.7 | 0 | 0 | 675,432,836 | 8.29% |
| 08/06/2026 | 21.15(-0.7%) | -2,500 | -0.05 | 9,600 | 202.67 | 12,100 | 255.92 | 675,432,836 | 8.29% |
| 05/06/2026 | 21.3(0%) | -2,200 | -0.05 | 800 | 17.04 | 3,000 | 63.9 | 675,432,836 | 8.29% |
| 04/06/2026 | 21.3(-0.47%) | 1,300 | 0.03 | 1,300 | 27.69 | 0 | 0 | 675,434,136 | 8.29% |
| 03/06/2026 | 21.4(1.42%) | 199,200 | 4.25 | 202,600 | 4,326.35 | 3,400 | 72.68 | 675,627,136 | 8.29% |
| 02/06/2026 | 21.1(-1.17%) | 4,300 | 0.09 | 4,300 | 91.2 | 0 | 0 | 675,625,336 | 8.29% |
| 01/06/2026 | 21.35(-0.23%) | -6,200 | -0.13 | 1,100 | 23.49 | 7,300 | 155.84 | 675,615,536 | 8.29% |
| 29/05/2026 | 21.4(-0.47%) | -6,100 | -0.13 | 400 | 8.58 | 6,500 | 139.09 | 675,615,536 | 8.29% |
| 28/05/2026 | 21.5(-1.38%) | -9,800 | -0.21 | 1,300 | 28.28 | 11,100 | 239.28 | 675,615,536 | 8.29% |
| 27/05/2026 | 21.8(-0.46%) | 9,600 | 0.21 | 10,000 | 219.54 | 400 | 8.72 | 675,620,336 | 8.29% |
| 26/05/2026 | 21.9(3.06%) | 254,700 | 5.47 | 315,400 | 6,772.95 | 60,700 | 1,301.17 | 675,774,736 | 8.28% |
| 25/05/2026 | 21.25(1.43%) | -4,800 | -0.1 | 300 | 6.38 | 5,100 | 108.62 | 675,651,536 | 8.29% |
| 22/05/2026 | 20.95(-0.95%) | -100,300 | -2.11 | 7,100 | 149.18 | 107,400 | 2,254.72 | 675,629,936 | 8.29% |
| 21/05/2026 | 21.15(-0.24%) | -123,200 | -2.61 | 100 | 2.12 | 123,300 | 2,614.04 | 675,622,936 | 8.29% |
| 20/05/2026 | 21.2(-0.93%) | -21,600 | -0.46 | 7,400 | 157.25 | 29,000 | 616.6 | 675,613,836 | 8.29% |
| 19/05/2026 | 21.4(0.71%) | -7,000 | -0.15 | 1,200 | 25.81 | 8,200 | 175.48 | 675,599,036 | 8.29% |
| 18/05/2026 | 21.25(-0.47%) | -9,100 | -0.19 | 4,300 | 90.09 | 13,400 | 284.7 | 675,336,136 | 8.3% |
| 15/05/2026 | 21.35(0.47%) | -14,800 | -0.32 | 400 | 8.57 | 15,200 | 324.52 | 674,815,236 | 8.31% |
| 14/05/2026 | 21.25(0.47%) | -262,900 | -5.63 | 300 | 6.39 | 263,200 | 5,634.8 | 674,814,936 | 8.31% |
| 13/05/2026 | 21.15(-2.08%) | -520,900 | -11.01 | 1,300 | 27.78 | 522,200 | 11,042.02 | 674,295,536 | 8.33% |
| 12/05/2026 | 21.6(0%) | -300 | -0.01 | 13,900 | 300.58 | 14,200 | 306.72 | 673,985,836 | 8.34% |
| 11/05/2026 | 21.6(-2.92%) | -519,400 | -11.31 | 2,400 | 52.93 | 521,800 | 11,358.01 | 673,985,836 | 8.34% |
| 08/05/2026 | 22.25(-1.98%) | -309,700 | -6.94 | 5,500 | 123.2 | 315,200 | 7,063.7 | 673,985,836 | 8.34% |
| 07/05/2026 | 22.7(0.89%) | 36,900 | 0.84 | 51,700 | 1,172.54 | 14,800 | 335.96 | 674,008,036 | 8.34% |
| 06/05/2026 | 22.5(0.67%) | 1,000 | 0.02 | 14,000 | 314 | 13,000 | 292.5 | 673,999,836 | 8.34% |
| 05/05/2026 | 22.35(-1.32%) | -14,700 | -0.33 | 200 | 4.47 | 14,900 | 333.02 | 673,965,636 | 8.34% |
| 04/05/2026 | 22.65(0.22%) | -9,200 | -0.21 | 3,100 | 70.37 | 12,300 | 279.59 | 673,965,636 | 8.34% |
| 29/04/2026 | 22.6(0.89%) | -34,200 | -0.77 | 10,000 | 225.76 | 44,200 | 1,000.14 | 673,959,836 | 8.34% |
| 28/04/2026 | 22.4(-1.1%) | 21,100 | 0.48 | 44,600 | 1,008.49 | 23,500 | 527.43 | 673,962,936 | 8.34% |
| 24/04/2026 | 22.65(0%) | -5,800 | -0.13 | 23,900 | 541.49 | 29,700 | 672.86 | 673,916,036 | 8.34% |
| 23/04/2026 | 22.65(-0.66%) | -18,000 | -0.41 | 30,000 | 682.01 | 48,000 | 1,089.98 | 673,883,336 | 8.34% |
| 22/04/2026 | 22.8(1.33%) | -46,900 | -1.07 | 100 | 2.3 | 47,000 | 1,073.56 | 673,831,436 | 8.34% |
| 21/04/2026 | 22.5(-1.1%) | -32,700 | -0.74 | 7,300 | 165.17 | 40,000 | 901.6 | 673,800,836 | 8.34% |
| 20/04/2026 | 22.75(-0.44%) | -51,900 | -1.19 | 2,200 | 50.38 | 54,100 | 1,235.58 | 673,737,436 | 8.35% |
| 17/04/2026 | 22.85(-1.08%) | -30,600 | -0.7 | 27,200 | 625.2 | 57,800 | 1,324.1 | 673,710,136 | 8.35% |
| 16/04/2026 | 23.1(0.87%) | -63,400 | -1.47 | 5,000 | 115.9 | 68,400 | 1,584.21 | 673,688,836 | 8.35% |
| 15/04/2026 | 22.9(2.46%) | -27,300 | -0.62 | 1,000 | 22.95 | 28,300 | 647.95 | 673,688,836 | 8.35% |
| 14/04/2026 | 22.35(0.45%) | -21,300 | -0.48 | 15,200 | 339.27 | 36,500 | 815.13 | 673,680,836 | 8.35% |
| 13/04/2026 | 22.25(-1.11%) | 1,000 | 0.02 | 24,000 | 531.85 | 23,000 | 509.68 | 673,680,936 | 8.35% |
| 10/04/2026 | 22.5(0.67%) | -8,000 | -0.18 | 900 | 20.25 | 8,900 | 200.2 | 673,649,536 | 8.35% |
| 09/04/2026 | 22.35(-1.54%) | -900 | -0.02 | 8,800 | 196.32 | 9,700 | 216.76 | 673,606,836 | 8.35% |
| 08/04/2026 | 22.7(6.07%) | -31,400 | -0.71 | 1,600 | 35.76 | 33,000 | 742.02 | 673,606,836 | 8.35% |
| 07/04/2026 | 21.4(-0.23%) | -42,700 | -0.91 | 31,100 | 665.71 | 73,800 | 1,575.89 | 673,606,836 | 8.35% |
| 06/04/2026 | 21.45(-0.69%) | 200 | 0 | 200 | 4.29 | 0 | 0 | 673,579,136 | 8.35% |
| 03/04/2026 | 21.6(-2.26%) | 5,700 | 0.13 | 5,700 | 125.97 | 0 | 0 | 673,584,836 | 8.35% |
| 02/04/2026 | 22.1(-1.34%) | -27,900 | -0.62 | 17,500 | 392.14 | 45,400 | 1,007.8 | 673,204,236 | 8.36% |
| 01/04/2026 | 22.4(5.16%) | 489,600 | 10.84 | 535,400 | 11,856.29 | 45,800 | 1,020.7 | 673,321,436 | 8.36% |
| 31/03/2026 | 21.3(-0.47%) | -380,600 | -8.11 | 3,600 | 77.51 | 384,200 | 8,190.75 | 672,626,336 | 8.38% |
| 30/03/2026 | 21.4(-2.51%) | -372,400 | -7.94 | 5,900 | 125.78 | 378,300 | 8,070.18 | 672,508,936 | 8.39% |
| 27/03/2026 | 21.95(-0.45%) | -695,100 | -14.99 | 10,300 | 227.15 | 705,400 | 15,218.61 | 672,242,336 | 8.39% |
| 26/03/2026 | 22.05(0%) | -117,400 | -2.58 | 2,000 | 45.25 | 119,400 | 2,630.11 | 672,242,336 | 8.39% |
| 25/03/2026 | 22.05(6.78%) | -266,600 | -5.81 | 200 | 4.39 | 266,800 | 5,817 | 671,854,936 | 8.41% |
| 24/03/2026 | 20.65(6.99%) | 212,800 | 4.43 | 279,400 | 5,769.3 | 66,600 | 1,343.8 | 671,279,536 | 8.43% |
| 23/03/2026 | 19.3(-4.93%) | -387,400 | -7.61 | 300 | 5.86 | 387,700 | 7,620.55 | 670,907,536 | 8.44% |
| 20/03/2026 | 20.3(-2.64%) | -788,200 | -15.78 | 1,025,200 | 21,409.44 | 1,813,400 | 37,189.07 | 669,427,036 | 8.49% |
| 19/03/2026 | 20.85(-2.57%) | -372,000 | -7.64 | 243,900 | 5,011.33 | 615,900 | 12,646.54 | 668,884,236 | 8.5% |
| 18/03/2026 | 21.4(-3.82%) | -1,480,500 | -32.14 | 10,000 | 217.56 | 1,490,500 | 32,355.13 | 668,271,636 | 8.52% |
| 17/03/2026 | 22.25(0.91%) | -542,800 | -12.1 | 20,500 | 456.15 | 563,300 | 12,556.89 | 667,764,036 | 8.54% |
| 16/03/2026 | 22.05(-2.22%) | -612,600 | -13.65 | 900 | 20.09 | 613,500 | 13,674.16 | 667,046,436 | 8.56% |
| 13/03/2026 | 22.55(-1.53%) | -507,600 | -11.43 | 400 | 9.02 | 508,000 | 11,441.65 | 667,046,436 | 8.56% |
| 12/03/2026 | 22.9(-1.93%) | -717,600 | -16.61 | 2,000 | 46.25 | 719,600 | 16,652.84 | 667,046,436 | 8.56% |
| 11/03/2026 | 23.35(2.41%) | 572,100 | 13.26 | 1,443,800 | 33,344.69 | 871,700 | 20,084.5 | 666,801,236 | 8.57% |
| 10/03/2026 | 22.8(0.66%) | 298,500 | 6.96 | 1,394,900 | 31,953.24 | 1,096,400 | 24,991.48 | 667,042,736 | 8.56% |
| 09/03/2026 | 22.65(-6.98%) | -817,300 | -18.51 | 2,700 | 61.16 | 820,000 | 18,573 | 666,618,536 | 8.58% |
| 06/03/2026 | 24.35(-1.62%) | -57,000 | -1.4 | 2,800 | 68.52 | 59,800 | 1,464.48 | 665,470,236 | 8.61% |
| 05/03/2026 | 24.75(0%) | -424,200 | -10.65 | 17,500 | 445.25 | 441,700 | 11,095.61 | 664,658,836 | 8.64% |
| 04/03/2026 | 24.75(-1.79%) | -1,148,300 | -28.28 | 1,102,100 | 28,032.3 | 2,250,400 | 56,316.6 | 664,333,536 | 8.65% |
| 03/03/2026 | 25.2(-4.55%) | -811,400 | -20.89 | 4,200 | 107.52 | 815,600 | 20,999.43 | 664,317,136 | 8.65% |
| 02/03/2026 | 26.4(-4.35%) | -325,300 | -8.47 | 1,004,800 | 26,620.68 | 1,330,100 | 35,090.61 | 664,317,136 | 8.65% |
| 27/02/2026 | 27.6(-0.18%) | -16,400 | -0.45 | 1,100 | 30.22 | 17,500 | 480.83 | 664,312,436 | 8.65% |
| 26/02/2026 | 27.65(-0.54%) | 1,600 | 0.04 | 11,900 | 329.29 | 10,300 | 284.8 | 663,973,236 | 8.66% |
| 25/02/2026 | 27.8(0.54%) | -4,700 | -0.13 | 300 | 8.37 | 5,000 | 139 | 663,467,436 | 8.68% |
| 24/02/2026 | 27.65(-1.95%) | -340,800 | -9.49 | 24,900 | 690.47 | 365,700 | 10,185.46 | 663,178,736 | 8.69% |
| 23/02/2026 | 28.2(2.55%) | -505,800 | -14.25 | 27,200 | 765.18 | 533,000 | 15,012.64 | 663,175,436 | 8.69% |
| 13/02/2026 | 27.5(1.66%) | -288,700 | -7.89 | 200 | 5.44 | 288,900 | 7,895.98 | 663,175,436 | 8.69% |
| 12/02/2026 | 27.05(1.31%) | -3,300 | -0.09 | 300 | 8.14 | 3,600 | 97.39 | 663,139,736 | 8.69% |
| 11/02/2026 | 26.7(1.71%) | 11,200 | 0.3 | 18,800 | 500.06 | 7,600 | 202.32 | 663,138,136 | 8.69% |
| 10/02/2026 | 26.25(0.57%) | -35,700 | -0.94 | 100 | 2.62 | 35,800 | 937.78 | 662,814,836 | 8.7% |
| 09/02/2026 | 26.1(0.19%) | -12,800 | -0.33 | 19,500 | 508.99 | 32,300 | 842.45 | 662,814,836 | 8.7% |
| 06/02/2026 | 26.05(-1.51%) | -323,300 | -8.4 | 10,100 | 262.26 | 333,400 | 8,658.82 | 662,814,836 | 8.7% |
| 05/02/2026 | 26.45(-1.31%) | 8,400 | 0.22 | 8,400 | 222.34 | 0 | 0 | 662,796,836 | 8.7% |
| 04/02/2026 | 26.8(-0.74%) | 167,600 | 4.49 | 199,300 | 5,344.58 | 31,700 | 851.3 | 662,958,236 | 8.69% |
| 03/02/2026 | 27(0.75%) | -26,400 | -0.71 | 1,200 | 32.31 | 27,600 | 744.6 | 662,914,436 | 8.69% |
| 02/02/2026 | 26.8(-0.56%) | -6,200 | -0.17 | 4,300 | 115.31 | 10,500 | 283.83 | 662,914,436 | 8.69% |
| 30/01/2026 | 26.95(-0.92%) | -43,800 | -1.19 | 9,300 | 251.95 | 53,100 | 1,438.92 | 662,856,536 | 8.7% |
| 29/01/2026 | 27.2(3.62%) | 247,800 | 6.73 | 301,000 | 8,177.23 | 53,200 | 1,445.21 | 662,847,736 | 8.7% |
| 28/01/2026 | 26.25(1.94%) | -57,900 | -1.53 | 11,500 | 306.74 | 69,400 | 1,834.99 | 662,847,736 | 8.7% |
| 27/01/2026 | 25.75(-3.2%) | -256,600 | -6.66 | 44,700 | 1,159.05 | 301,300 | 7,815.51 | 662,830,136 | 8.7% |
| 26/01/2026 | 26.6(-3.8%) | 16,200 | 0.44 | 16,800 | 451.84 | 600 | 16.19 | 662,768,836 | 8.7% |
| 23/01/2026 | 27.65(-2.81%) | -17,600 | -0.49 | 21,800 | 607.75 | 39,400 | 1,098.82 | 662,768,836 | 8.7% |
| 22/01/2026 | 28.45(0.35%) | -77,500 | -2.21 | 1,700 | 48.68 | 79,200 | 2,258.06 | 662,595,336 | 8.7% |
| 21/01/2026 | 28.35(-2.58%) | 96,100 | 2.73 | 204,000 | 5,797.94 | 107,900 | 3,066.1 | 662,583,036 | 8.71% |
| 20/01/2026 | 29.1(2.83%) | -173,500 | -5.09 | 400 | 11.6 | 173,900 | 5,096.71 | 662,207,936 | 8.72% |
| 19/01/2026 | 28.3(-4.07%) | -108,400 | -3.11 | 12,400 | 355.49 | 120,800 | 3,464.69 | 662,176,036 | 8.72% |
| 16/01/2026 | 29.5(-3.75%) | -375,100 | -11.19 | 20,700 | 618.68 | 395,800 | 11,804.12 | 662,073,636 | 8.72% |
| 15/01/2026 | 30.65(3.37%) | -31,900 | -1 | 534,800 | 16,342.9 | 566,700 | 17,338.14 | 661,786,536 | 8.73% |
| 14/01/2026 | 29.65(6.85%) | -102,400 | -2.88 | 72,100 | 2,066.29 | 174,500 | 4,945.91 | 661,649,436 | 8.74% |
| 13/01/2026 | 27.75(-0.18%) | -287,100 | -8.01 | 40,100 | 1,119.39 | 327,200 | 9,131.21 | 661,649,436 | 8.74% |
| 12/01/2026 | 27.8(3.54%) | -137,100 | -3.86 | 1,400 | 39.55 | 138,500 | 3,897.14 | 661,540,136 | 8.74% |
| 09/01/2026 | 26.85(1.13%) | 35,500 | 0.95 | 107,600 | 2,889.59 | 72,100 | 1,939.05 | 661,575,636 | 8.74% |
| 08/01/2026 | 26.55(2.12%) | -109,300 | -2.87 | 120,800 | 3,251.59 | 230,100 | 6,117.48 | 661,008,736 | 8.76% |
| 07/01/2026 | 26(5.69%) | 235,700 | 5.98 | 280,700 | 7,127.6 | 45,000 | 1,150.85 | 661,244,436 | 8.75% |
| 06/01/2026 | 24.6(-1.2%) | -566,900 | -14.01 | 60,500 | 1,514.96 | 627,400 | 15,521.25 | 660,590,536 | 8.77% |
| 05/01/2026 | 24.9(0%) | 20,700 | 0.57 | 254,700 | 6,422.56 | 234,000 | 5,847.78 | 659,814,136 | 8.79% |
| 31/12/2025 | 24.9(-1.58%) | -653,900 | -16.41 | 156,400 | 3,965.42 | 810,300 | 20,377.75 | 659,422,536 | 8.81% |
| 30/12/2025 | 25.3(-1.75%) | -797,100 | -20.23 | 2,600 | 65.79 | 799,700 | 20,292.6 | 659,418,536 | 8.81% |
| 29/12/2025 | 25.75(-0.58%) | -391,600 | -10.08 | 247,700 | 6,388.42 | 639,300 | 16,470.13 | 659,221,136 | 8.81% |
| 26/12/2025 | 25.9(0.78%) | -4,000 | -0.1 | 101,100 | 2,589.75 | 105,100 | 2,689.93 | 658,965,036 | 8.82% |
| 25/12/2025 | 25.7(-1.72%) | -197,400 | -5.12 | 7,900 | 205.19 | 205,300 | 5,327.89 | 658,765,336 | 8.83% |
| 24/12/2025 | 26.15(-0.19%) | -256,100 | -6.71 | 126,200 | 3,310.32 | 382,300 | 10,022.99 | 658,629,836 | 8.83% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt