Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 27.9(0.72%) 0 0 0 0 0 0 -127,849 0%
26/03/2026 27.7(0%) 0 0 0 0 0 0 -127,849 0%
25/03/2026 27.7(0.36%) 0 0 0 0 0 0 -127,849 0%
24/03/2026 27.6(0.73%) 0 0 0 0 0 0 -127,849 0%
23/03/2026 27.4(-2.14%) 0 0 0 0 0 0 -127,849 0%
20/03/2026 28(0%) 0 0 0 0 0 0 -127,849 0%
19/03/2026 28(0%) 0 0 0 0 0 0 -127,849 0%
18/03/2026 28(1.45%) 0 0 0 0 0 0 -127,849 0%
17/03/2026 27.6(-1.43%) 0 0 0 0 0 0 -127,849 0%
16/03/2026 28(0%) 0 0 0 0 0 0 -127,849 0%
13/03/2026 28(1.45%) 0 0 0 0 0 0 -127,849 0%
12/03/2026 27.6(0.73%) 0 0 0 0 0 0 -127,849 0%
11/03/2026 27.4(2.24%) 0 0 0 0 0 0 -127,849 0%
10/03/2026 26.8(4.28%) 0 0 0 0 0 0 -127,849 0%
09/03/2026 25.7(-8.54%) 0 0 0 0 0 0 -127,849 0%
06/03/2026 28.1(0.36%) 0 0 0 0 0 0 -130,849 0%
05/03/2026 28(-0.36%) 0 0 0 0 0 0 -130,849 0%
04/03/2026 28.1(-2.43%) -3,000 -0.09 0 0 3,000 86.1 -132,849 0%
03/03/2026 28.8(-0.35%) 0 0 0 0 0 0 -132,849 0%
02/03/2026 28.9(1.4%) -2,000 -0.06 0 0 2,000 58.8 -132,849 0%
27/02/2026 28.5(-0.35%) 0 0 0 0 0 0 -132,849 0%
26/02/2026 28.6(-0.69%) 0 0 0 0 0 0 -132,849 0%
25/02/2026 28.8(1.05%) 0 0 0 0 0 0 -132,849 0%
24/02/2026 28.5(1.06%) 0 0 0 0 0 0 -132,849 0%
23/02/2026 28.2(0%) 0 0 0 0 0 0 -133,849 0%
13/02/2026 28.2(0.71%) 0 0 0 0 0 0 -134,849 0%
12/02/2026 28(1.08%) -1,000 -0.03 0 0 1,000 27.6 -135,849 0%
11/02/2026 27.7(0%) -1,000 -0.03 0 0 1,000 27.8 -135,849 0%
10/02/2026 27.7(-1.07%) -1,000 -0.03 0 0 1,000 27.9 -136,849 0%
09/02/2026 28(0.36%) 0 0 0 0 0 0 -137,849 0%
06/02/2026 27.9(-1.06%) -1,000 -0.03 0 0 1,000 28 -138,849 0%
05/02/2026 28.2(-0.35%) -1,000 -0.03 0 0 1,000 28.3 -139,849 0%
04/02/2026 28.3(0.71%) -1,000 -0.03 0 0 1,000 28 -140,849 0%
03/02/2026 28.1(-0.71%) -1,000 -0.03 0 0 1,000 28 -140,849 0%
02/02/2026 28.3(0%) -1,000 -0.03 0 0 1,000 28.2 -141,849 0%
30/01/2026 28.3(-0.7%) 0 0 0 0 0 0 -142,849 0%
29/01/2026 28.5(0.35%) -1,000 -0.03 0 0 1,000 28.4 -143,849 0%
28/01/2026 28.4(0.71%) -1,000 -0.03 0 0 1,000 28.2 -144,849 0%
27/01/2026 28.2(-0.35%) -1,000 -0.03 0 0 1,000 28 -145,649 0%
26/01/2026 28.3(-2.08%) -1,000 -0.03 0 0 1,000 28.6 -147,649 0%
23/01/2026 28.9(-2.03%) -800 -0.02 0 0 800 23.52 -149,649 0%
22/01/2026 29.5(1.72%) -2,000 -0.06 0 0 2,000 58.66 -149,649 0%
21/01/2026 29(-1.02%) -2,000 -0.06 0 0 2,000 57.8 -151,649 0%
20/01/2026 29.3(0%) 0 0 0 0 0 0 -153,649 0%
19/01/2026 29.3(-2.66%) -2,000 -0.06 0 0 2,000 59.6 -155,649 0%
16/01/2026 30.1(2.03%) -2,000 -0.06 0 0 2,000 61 -157,649 0%
15/01/2026 29.5(2.43%) -2,000 -0.06 0 0 2,000 57.6 -159,649 0%
14/01/2026 28.8(1.05%) -2,000 -0.06 0 0 2,000 57 -159,649 0%
13/01/2026 28.5(0%) -2,000 -0.06 0 0 2,000 56.8 -159,649 0%
12/01/2026 28.5(-0.35%) 0 0 0 0 0 0 -161,649 0%
09/01/2026 28.6(0%) 0 0 0 0 0 0 -163,649 0%
08/01/2026 28.6(0.35%) -2,000 -0.06 0 0 2,000 57 -165,649 0%
07/01/2026 28.5(-0.35%) -2,000 -0.06 0 0 2,000 57 -167,649 0%
06/01/2026 28.6(0.35%) -2,000 -0.06 0 0 2,000 56.8 -169,649 0%
05/01/2026 28.5(0.35%) -2,000 -0.06 0 0 2,000 57 -172,049 0%
31/12/2025 28.4(-1.39%) -2,000 -0.06 0 0 2,000 57.4 -174,049 0%
30/12/2025 28.8(0.7%) -2,400 -0.07 0 0 2,400 68.56 -176,049 0%
29/12/2025 28.6(1.42%) -2,000 -0.06 0 0 2,000 56.2 -178,049 0%
26/12/2025 28.2(-1.05%) -2,000 -0.06 0 0 2,000 57 -180,049 0%
25/12/2025 28.5(-0.35%) -2,000 -0.06 0 0 2,000 57 -182,049 0%
24/12/2025 28.6(0%) -2,000 -0.06 0 0 2,000 57 -184,049 0%
23/12/2025 28.6(-1.72%) -2,000 -0.06 0 0 2,000 57.4 -186,049 0%
22/12/2025 29.1(0.69%) -2,000 -0.06 0 0 2,000 57.2 -188,049 0%
19/12/2025 28.9(0%) -2,000 -0.06 0 0 2,000 57.6 -189,649 0%
18/12/2025 28.9(-0.69%) -2,000 -0.06 0 0 2,000 58 -189,649 0%
17/12/2025 29.1(-0.68%) -1,600 -0.05 0 0 1,600 46.58 -189,649 0%
16/12/2025 29.3(0.69%) 0 0 0 0 0 0 -191,649 0%
15/12/2025 29.1(0%) 0 0 0 0 0 0 -193,149 0%
12/12/2025 29.1(-1.69%) -2,000 -0.06 0 0 2,000 58.8 -194,649 0%
11/12/2025 29.6(-0.34%) -1,500 -0.04 0 0 1,500 44.1 -196,649 0%
10/12/2025 29.7(1.37%) -1,500 -0.04 0 0 1,500 44.12 -196,649 0%
09/12/2025 29.3(-2.01%) -2,000 -0.06 0 0 2,000 59.4 -198,649 0%
08/12/2025 29.9(-0.66%) 0 0 0 0 0 0 -200,649 0%
05/12/2025 30.1(0.67%) -2,000 -0.06 0 0 2,000 60.2 -202,649 0%
04/12/2025 29.9(-0.33%) -2,000 -0.06 0 0 2,000 59.6 -204,149 0%
03/12/2025 30(1.01%) -2,000 -0.06 0 0 2,000 59.4 -206,149 0%
02/12/2025 29.7(0.34%) -1,500 -0.04 0 0 1,500 44.7 -207,649 0%
01/12/2025 29.6(-0.34%) -2,000 -0.06 0 0 2,000 59.21 -209,149 0%
28/11/2025 29.7(0.34%) -1,500 -0.04 0 0 1,500 44.55 -210,649 0%
27/11/2025 29.6(-1.33%) -1,500 -0.04 0 0 1,500 44.7 -210,649 0%
26/11/2025 30(0%) -1,500 -0.05 0 0 1,500 45 -212,649 0%
25/11/2025 30(-1.32%) 0 0 0 0 0 0 -216,649 0%
24/11/2025 30.4(0%) -2,000 -0.06 0 0 2,000 60.8 -216,849 0%
21/11/2025 30.4(0%) -4,000 -0.12 0 0 4,000 121.15 -218,849 0%
20/11/2025 30.4(-0.65%) -200 -0.01 0 0 200 6.12 -218,849 0%
19/11/2025 30.6(0%) -2,000 -0.06 0 0 2,000 61.2 -218,849 0%
18/11/2025 30.6(-0.33%) 0 0 0 0 0 0 -218,849 0%
17/11/2025 30.7(-0.97%) 0 0 0 0 0 0 -220,849 0%
14/11/2025 31(-0.32%) 0 0 0 0 0 0 -222,849 0%
13/11/2025 31.1(2.64%) -2,000 -0.06 0 0 2,000 61.6 -224,349 0%
12/11/2025 30.3(1%) -2,000 -0.06 0 0 2,000 60.2 -225,349 0%
11/11/2025 30(0%) -1,500 -0.05 0 0 1,500 45 -227,349 0%
10/11/2025 30(-0.99%) -1,000 -0.03 0 0 1,000 30.2 -228,849 0%
07/11/2025 30.3(-0.66%) -2,000 -0.06 0 0 2,000 61 -230,849 0%
06/11/2025 30.5(1.67%) -1,500 -0.05 0 0 1,500 45 -232,849 0%
05/11/2025 30(0.33%) -2,000 -0.06 0 0 2,000 59.8 -234,849 0%
04/11/2025 29.9(0%) -2,000 -0.06 0 0 2,000 59.8 -236,849 0%
03/11/2025 29.9(-2.61%) -2,000 -0.06 0 0 2,000 60.2 -238,849 0%
31/10/2025 30.7(0.99%) -2,000 -0.06 0 0 2,000 60.8 -238,849 0%
30/10/2025 30.4(1.33%) -2,000 -0.06 0 0 2,000 60 -238,849 0%
29/10/2025 30(0%) 0 0 0 0 0 0 -240,849 0%
28/10/2025 30(0%) 0 0 0 0 0 0 -240,849 0%
27/10/2025 30(0%) -2,000 -0.06 0 0 2,000 60 -242,849 0%
24/10/2025 30(-0.33%) 0 0 0 0 0 0 -242,849 0%
23/10/2025 30.1(1.35%) -2,000 -0.06 0 0 2,000 59.8 -242,849 0%
22/10/2025 29.7(1.37%) 0 0 0 0 0 0 -244,849 0%
21/10/2025 29.3(-0.68%) 0 0 0 0 0 0 -244,849 0%
20/10/2025 29.5(0%) -2,000 -0.06 0 0 2,000 59.01 -246,849 0%
17/10/2025 29.5(-1.67%) 0 0 0 0 0 0 -248,849 0%
16/10/2025 30(0%) -2,000 -0.06 0 0 2,000 60 -250,849 0%
15/10/2025 30(0.67%) -2,000 -0.06 0 0 2,000 59.6 -252,849 0%
14/10/2025 29.8(0.68%) -2,000 -0.06 0 0 2,000 59.4 -256,849 0%
13/10/2025 29.6(0%) -2,000 -0.06 0 0 2,000 59 -256,849 0%
10/10/2025 29.6(-0.67%) -4,000 -0.12 0 0 4,000 119.2 -259,349 0%
09/10/2025 29.8(-1.32%) 0 0 0 0 0 0 -259,349 0%
08/10/2025 30.2(1.%) -2,500 -0.07 0 0 2,500 74.75 -261,349 0%
07/10/2025 29.9(-1.64%) 0 0 0 0 0 0 -262,849 0%
06/10/2025 30.4(0.33%) -2,000 -0.06 0 0 2,000 60.6 -264,849 0%
03/10/2025 30.3(0%) -1,500 -0.05 0 0 1,500 45.45 -266,849 0%
02/10/2025 30.3(0%) -2,000 -0.06 0 0 2,000 60.6 -268,849 0%
01/10/2025 30.3(1%) -2,000 -0.06 0 0 2,000 60 -270,849 0%
30/09/2025 30(0.33%) -2,000 -0.06 0 0 2,000 59.8 -273,049 0%
29/09/2025 29.9(-0.99%) -2,000 -0.06 0 0 2,000 60.2 -273,049 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh