Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 2.6(-3.35%) 0 0 0 0 0 0 19,169,901 1.07%
30/12/2025 2.69(-1.47%) 0 0 0 0 0 0 19,169,901 1.07%
29/12/2025 2.73(-0.73%) 0 0 0 0 0 0 19,169,901 1.07%
26/12/2025 2.75(-1.43%) 0 0 0 0 0 0 19,169,901 1.07%
25/12/2025 2.79(2.57%) 0 0 0 0 0 0 19,169,901 1.07%
24/12/2025 2.72(0%) 0 0 0 0 0 0 19,169,901 1.07%
23/12/2025 2.72(-3.2%) 0 0 0 0 0 0 19,169,901 1.07%
22/12/2025 2.81(-4.1%) 500 0 500 1.4 0 0 19,170,401 1.06%
19/12/2025 2.93(-6.09%) 100 0 200 0.59 100 0.31 19,169,501 1.07%
18/12/2025 3.12(-2.19%) 0 0 0 0 0 0 19,169,501 1.07%
17/12/2025 3.19(3.57%) -1,000 0 0 0 1,000 3.07 19,169,501 1.07%
16/12/2025 3.08(3.36%) 0 0 0 0 0 0 19,169,501 1.07%
15/12/2025 2.98(-2.93%) 1,100 0 2,200 6.29 1,100 3.32 19,168,701 1.07%
12/12/2025 3.07(-4.66%) 0 0 0 0 0 0 19,166,701 1.07%
11/12/2025 3.22(6.98%) -1,900 -0.01 100 0.32 2,000 6.44 19,166,701 1.07%
10/12/2025 3.01(6.74%) -2,000 -0.01 0 0 2,000 6.02 19,166,701 1.07%
09/12/2025 2.82(6.82%) 0 0 0 0 0 0 19,166,701 1.07%
08/12/2025 2.64(1.15%) 0 0 0 0 0 0 19,166,701 1.07%
05/12/2025 2.61(-3.69%) 0 0 0 0 0 0 19,166,701 1.07%
04/12/2025 2.71(0.37%) 0 0 0 0 0 0 19,166,701 1.07%
03/12/2025 2.7(1.89%) 0 0 0 0 0 0 19,166,701 1.07%
02/12/2025 2.65(-0.75%) 0 0 0 0 0 0 19,166,701 1.07%
01/12/2025 2.67(-2.91%) 2,100 0.01 2,100 5.57 0 0 19,168,801 1.07%
28/11/2025 2.75(1.48%) 0 0 0 0 0 0 19,168,801 1.07%
27/11/2025 2.71(0%) 0 0 0 0 0 0 19,168,801 1.07%
26/11/2025 2.71(-0.37%) 0 0 0 0 0 0 19,168,801 1.07%
25/11/2025 2.72(-4.56%) 0 0 0 0 0 0 19,168,801 1.07%
24/11/2025 2.85(-3.39%) 0 0 0 0 0 0 19,168,801 1.07%
21/11/2025 2.95(3.51%) 0 0 0 0 0 0 19,168,801 1.07%
20/11/2025 2.85(6.74%) 0 0 0 0 0 0 19,168,801 1.07%
19/11/2025 2.67(1.91%) 0 0 0 0 0 0 19,168,801 1.07%
18/11/2025 2.62(-3.68%) 0 0 0 0 0 0 19,168,801 1.07%
17/11/2025 2.72(-0.37%) 0 0 0 0 0 0 19,168,801 1.07%
14/11/2025 2.73(0%) 0 0 0 0 0 0 19,168,801 1.07%
13/11/2025 2.73(0.37%) 0 0 0 0 0 0 19,168,801 1.07%
12/11/2025 2.72(0%) 0 0 0 0 0 0 19,168,801 1.07%
11/11/2025 2.72(3.42%) 0 0 0 0 0 0 19,168,801 1.07%
10/11/2025 2.63(-0.75%) 0 0 0 0 0 0 19,168,801 1.07%
07/11/2025 2.65(0%) 0 0 0 0 0 0 19,168,801 1.07%
06/11/2025 2.65(-2.57%) 0 0 0 0 0 0 19,168,801 1.07%
05/11/2025 2.72(2.64%) 0 0 0 0 0 0 19,168,801 1.07%
04/11/2025 2.65(-5.36%) 0 0 0 0 0 0 19,168,801 1.07%
03/11/2025 2.8(0%) 0 0 0 0 0 0 19,168,801 1.07%
31/10/2025 2.8(-2.78%) 0 0 0 0 0 0 19,168,801 1.07%
30/10/2025 2.88(-0.69%) 0 0 0 0 0 0 19,168,801 1.07%
29/10/2025 2.9(0%) 0 0 0 0 0 0 19,168,801 1.07%
28/10/2025 2.9(-5.54%) 600 0 600 1.84 0 0 19,157,201 1.1%
27/10/2025 3.07(6.97%) 500 0 500 1.54 0 0 19,157,701 1.1%
24/10/2025 2.87(6.69%) -12,200 -0.04 0 0 12,200 35.01 19,157,301 1.1%
23/10/2025 2.69(3.46%) 0 0 0 0 0 0 19,157,201 1.1%
22/10/2025 2.6(1.56%) -400 0 0 0 400 1.02 19,156,501 1.1%
21/10/2025 2.56(-0.39%) -100 0 0 0 100 0.26 19,156,501 1.1%
20/10/2025 2.57(0%) -700 0 0 0 700 1.8 19,156,501 1.1%
17/10/2025 2.57(-1.91%) 0 0 0 0 0 0 19,156,501 1.1%
16/10/2025 2.62(-4.03%) 0 0 0 0 0 0 19,156,501 1.1%
15/10/2025 2.73(-0.36%) 0 0 0 0 0 0 19,156,501 1.1%
14/10/2025 2.74(-0.36%) 0 0 0 0 0 0 19,156,501 1.1%
13/10/2025 2.75(-1.79%) 300 0 300 0.81 0 0 19,156,801 1.1%
10/10/2025 2.8(0%) 0 0 0 0 0 0 19,156,801 1.1%
09/10/2025 2.8(0%) 0 0 0 0 0 0 19,156,801 1.1%
08/10/2025 2.8(0%) 0 0 0 0 0 0 19,156,801 1.1%
07/10/2025 2.8(0%) 0 0 0 0 0 0 19,156,801 1.1%
06/10/2025 2.8(0%) 0 0 0 0 0 0 19,156,801 1.1%
03/10/2025 2.8(0%) 0 0 0 0 0 0 19,156,801 1.1%
02/10/2025 2.8(-1.75%) 0 0 0 0 0 0 19,156,801 1.1%
01/10/2025 2.85(1.42%) 0 0 0 0 0 0 19,156,801 1.1%
30/09/2025 2.81(-1.75%) 0 0 0 0 0 0 19,156,801 1.1%
29/09/2025 2.86(-0.35%) 0 0 0 0 0 0 19,156,801 1.1%
26/09/2025 2.87(1.41%) 0 0 0 0 0 0 19,156,801 1.1%
25/09/2025 2.83(0.35%) 0 0 0 0 0 0 19,156,801 1.1%
24/09/2025 2.82(0%) 0 0 0 0 0 0 19,156,801 1.1%
23/09/2025 2.82(0.71%) 0 0 0 0 0 0 19,156,801 1.1%
22/09/2025 2.8(-3.45%) 2,000 0.01 2,000 5.62 0 0 19,158,801 1.09%
19/09/2025 2.9(-1.36%) 0 0 0 0 0 0 19,158,801 1.09%
18/09/2025 2.94(-0.34%) 0 0 0 0 0 0 19,158,801 1.09%
17/09/2025 2.95(-0.34%) 0 0 0 0 0 0 19,158,801 1.09%
16/09/2025 2.96(0.68%) 0 0 0 0 0 0 19,158,801 1.09%
15/09/2025 2.94(0%) 0 0 0 0 0 0 19,158,801 1.09%
12/09/2025 2.94(0%) 0 0 0 0 0 0 19,158,801 1.09%
11/09/2025 2.94(1.38%) 0 0 0 0 0 0 19,158,801 1.09%
10/09/2025 2.9(-2.03%) 0 0 0 0 0 0 19,158,801 1.09%
09/09/2025 2.96(-0.67%) 0 0 0 0 0 0 19,158,801 1.09%
08/09/2025 2.98(-2.93%) 2,000 0.01 2,000 5.9 0 0 19,160,801 1.09%
05/09/2025 3.07(5.14%) 0 0 0 0 0 0 19,160,801 1.09%
04/09/2025 2.92(0%) 0 0 0 0 0 0 19,160,801 1.09%
03/09/2025 2.92(0%) 0 0 0 0 0 0 19,160,801 1.09%
29/08/2025 2.92(-0.68%) 0 0 0 0 0 0 19,160,801 1.09%
28/08/2025 2.94(0.68%) 0 0 0 0 0 0 19,160,801 1.09%
27/08/2025 2.92(0%) 0 0 0 0 0 0 19,160,801 1.09%
26/08/2025 2.92(-0.68%) 300 0 300 0.86 0 0 19,161,101 1.09%
25/08/2025 2.94(3.16%) 0 0 0 0 0 0 19,161,101 1.09%
22/08/2025 2.85(-6.25%) 2,000 0.01 2,000 5.7 0 0 19,163,101 1.08%
21/08/2025 3.04(-0.65%) 0 0 0 0 0 0 19,162,901 1.08%
20/08/2025 3.06(0%) 0 0 0 0 0 0 19,162,901 1.08%
19/08/2025 3.06(-0.33%) -200 0 0 0 200 0.61 19,162,901 1.08%
18/08/2025 3.07(0.66%) 0 0 0 0 0 0 19,161,901 1.09%
15/08/2025 3.05(0.66%) 0 0 0 0 0 0 19,161,901 1.09%
14/08/2025 3.03(1%) -1,000 0 0 0 1,000 3.02 19,161,901 1.09%
13/08/2025 3(-0.99%) 2,000 0.01 2,000 5.8 0 0 19,163,401 1.08%
12/08/2025 3.03(-0.66%) 0 0 0 0 0 0 19,163,401 1.08%
11/08/2025 3.05(-0.33%) -500 0 0 0 500 1.51 19,163,401 1.08%
08/08/2025 3.06(2%) 1,000 0 1,000 3.01 0 0 19,164,401 1.08%
07/08/2025 3(0.67%) 0 0 0 0 0 0 19,164,401 1.08%
06/08/2025 2.98(-1.%) 0 0 0 0 0 0 19,164,401 1.08%
05/08/2025 3.01(3.44%) 500 0 500 1.51 0 0 19,164,901 1.08%
04/08/2025 2.91(-6.13%) 2,000 0.01 2,000 5.9 0 0 19,166,901 1.07%
01/08/2025 3.1(-1.59%) 0 0 0 0 0 0 19,166,901 1.07%
31/07/2025 3.15(0%) 0 0 0 0 0 0 19,166,901 1.07%
30/07/2025 3.15(-0.32%) 4,200 0.01 4,200 12.71 0 0 19,171,101 1.06%
29/07/2025 3.16(-1.86%) 0 0 0 0 0 0 19,171,101 1.06%
28/07/2025 3.22(0%) 2,000 0.01 2,000 6.3 0 0 19,173,101 1.06%
25/07/2025 3.22(0.63%) 0 0 0 0 0 0 19,173,101 1.06%
24/07/2025 3.2(1.91%) 0 0 0 0 0 0 19,580,401 0.01%
23/07/2025 3.14(-4.27%) 0 0 0 0 0 0 19,580,401 0.01%
22/07/2025 3.28(-6.82%) 5,000 0.02 5,000 16.4 0 0 19,580,401 0.01%
21/07/2025 3.52(6.99%) 1,700 0.01 1,700 5.98 0 0 19,580,401 0.01%
18/07/2025 3.29(6.82%) 300 0 300 0.98 0 0 19,580,401 0.01%
17/07/2025 3.08(6.94%) -1,000 0 0 0 1,000 3 19,580,401 0.01%
16/07/2025 2.88(3.23%) 200 0 200 0.56 0 0 19,580,401 0.01%
15/07/2025 2.79(6.9%) 0 0 0 0 0 0 19,580,401 0.01%
14/07/2025 2.61(1.56%) 0 0 0 0 0 0 19,580,401 0.01%
11/07/2025 2.57(0.39%) 0 0 0 0 0 0 19,580,401 0.01%
10/07/2025 2.56(1.59%) 0 0 0 0 0 0 19,580,401 0.01%
09/07/2025 2.52(0%) 0 0 0 0 0 0 19,580,401 0.01%
08/07/2025 2.52(0%) 0 0 0 0 0 0 19,580,401 0.01%
07/07/2025 2.52(1.2%) 0 0 0 0 0 0 19,580,401 0.01%
04/07/2025 2.49(-0.4%) 0 0 0 0 0 0 19,580,401 0.01%
03/07/2025 2.5(-0.79%) -800 0 0 0 800 2.01 19,580,401 0.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh