| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/10/2026 | 1.3(-13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -331,760 | 0% |
| 01/10/2026 | 1.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -331,760 | 0% |
| 30/09/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -331,760 | 0% |
| 29/09/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -331,760 | 0% |
| 28/09/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -331,760 | 0% |
| 25/09/2026 | 1.8(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -331,760 | 0% |
| 24/09/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -331,760 | 0% |
| 23/09/2026 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -331,760 | 0% |
| 22/09/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -331,760 | 0% |
| 21/09/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -331,760 | 0% |
| 18/09/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -331,760 | 0% |
| 17/09/2026 | 1.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -331,760 | 0% |
| 16/09/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -331,760 | 0% |
| 15/09/2026 | 1.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 14/09/2026 | 1.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 11/09/2026 | 1.4(-12.5%) | -800 | 0 | 0 | 0 | 800 | 1.15 | -332,560 | 0% |
| 10/09/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 09/09/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 08/09/2026 | 1.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 07/09/2026 | 1.8(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 04/09/2026 | 1.5(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 03/09/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 28/08/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 27/08/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 26/08/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 25/08/2026 | 1.7(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 24/08/2026 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 21/08/2026 | 1.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 20/08/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 19/08/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 18/08/2026 | 1.7(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 17/08/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 14/08/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 13/08/2026 | 2(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 12/08/2026 | 2.1(5%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 11/08/2026 | 2.1(10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 10/08/2026 | 2.3(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 07/08/2026 | 2.1(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 06/08/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 05/08/2026 | 2.3(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 04/08/2026 | 2.4(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 03/08/2026 | 2.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 31/07/2026 | 2.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 30/07/2026 | 2.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 29/07/2026 | 2.3(15%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 28/07/2026 | 2(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 27/07/2026 | 1.8(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 24/07/2026 | 1.7(13.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -332,560 | 0% |
| 23/07/2026 | 1.6(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 22/07/2026 | 1.5(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 21/07/2026 | 1.7(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 20/07/2026 | 1.7(-10.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 17/07/2026 | 1.9(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 16/07/2026 | 1.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 15/07/2026 | 1.7(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 14/07/2026 | 1.5(-11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 13/07/2026 | 1.7(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 10/07/2026 | 1.8(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 09/07/2026 | 1.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 08/07/2026 | 2(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 07/07/2026 | 2.1(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 06/07/2026 | 2.2(-12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 03/07/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 02/07/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 01/07/2026 | 2.6(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 30/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 29/06/2026 | 2.5(-3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 26/06/2026 | 2.6(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 25/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 24/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 23/06/2026 | 2.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 22/06/2026 | 2.4(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 19/06/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 18/06/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 17/06/2026 | 2.8(12%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 16/06/2026 | 2.4(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 15/06/2026 | 2.6(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 12/06/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 11/06/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 10/06/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 09/06/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 08/06/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 05/06/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 04/06/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 03/06/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 02/06/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 01/06/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 29/05/2026 | 2.7(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 28/05/2026 | 2.6(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 27/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 26/05/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 25/05/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 22/05/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 21/05/2026 | 2.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 20/05/2026 | 2.6(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 19/05/2026 | 2.5(-7.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 18/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 15/05/2026 | 2.7(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 14/05/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 13/05/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 12/05/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 11/05/2026 | 2.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 08/05/2026 | 2.9(-3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 07/05/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 06/05/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 05/05/2026 | 3(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 04/05/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 29/04/2026 | 2.7(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 28/04/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 24/04/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 23/04/2026 | 3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 22/04/2026 | 3(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 21/04/2026 | 2.8(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 20/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 17/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 16/04/2026 | 2.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 15/04/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 14/04/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 13/04/2026 | 2.9(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 10/04/2026 | 3.1(10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 09/04/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 08/04/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 07/04/2026 | 2.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
| 06/04/2026 | 2.8(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,942,870 | 0% |
Tiếng Việt