Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 19.9(-1.%) 400 0.01 400 7.92 0 0 8,566,396 0%
05/02/2026 20.1(0.5%) 0 0 0 0 0 0 8,566,696 0%
04/02/2026 20(-1.96%) 0 0 0 0 0 0 8,566,696 0%
03/02/2026 20.4(-0.49%) -100 0 400 8 500 10.3 8,566,296 0%
02/02/2026 20.5(7.33%) 300 0.01 400 8.2 100 2.08 8,566,596 0%
30/01/2026 19.1(-0.52%) 0 0 0 0 0 0 8,566,996 0%
29/01/2026 19.2(2.67%) 0 0 0 0 0 0 8,566,996 0%
28/01/2026 18.7(-0.53%) 100 0 100 1.84 0 0 8,565,996 0%
27/01/2026 18.8(0%) 0 0 0 0 0 0 8,566,096 0%
26/01/2026 18.8(-0.53%) -1,000 -0.02 0 0 1,000 18.7 8,566,096 0%
23/01/2026 18.9(0%) 0 0 0 0 0 0 8,562,096 0%
22/01/2026 18.9(7.39%) 0 0 0 0 0 0 8,561,796 0%
21/01/2026 17.6(-4.86%) -4,000 -0.07 500 9 4,500 80.9 8,561,296 0%
20/01/2026 18.5(0%) -300 -0.01 0 0 300 5.55 8,561,796 0%
19/01/2026 18.5(0%) 0 0 0 0 0 0 8,561,596 0%
16/01/2026 18.5(-1.07%) 0 0 200 3.6 200 3.72 8,561,596 0%
15/01/2026 18.7(-3.11%) 0 0 0 0 0 0 8,561,696 0%
14/01/2026 19.3(-0.52%) 0 0 0 0 0 0 8,561,696 0%
13/01/2026 19.4(0%) -100 0 700 12.81 800 15.52 8,560,996 0%
12/01/2026 19.4(-2.02%) 0 0 0 0 0 0 8,561,696 0%
09/01/2026 19.8(0.51%) 0 0 0 0 0 0 8,561,696 0%
08/01/2026 19.7(-1.01%) 0 0 0 0 0 0 8,561,696 0%
07/01/2026 19.9(6.42%) 0 0 0 0 0 0 8,561,696 0%
06/01/2026 18.7(-1.06%) 0 0 0 0 0 0 8,561,696 0%
05/01/2026 18.9(6.18%) 1,800 0.03 1,800 33.6 0 0 8,561,696 0%
31/12/2025 17.8(0%) 0 0 0 0 0 0 8,563,496 0%
30/12/2025 17.8(2.3%) 0 0 0 0 0 0 8,563,496 0%
29/12/2025 17.4(2.35%) 0 0 0 0 0 0 8,563,496 0%
26/12/2025 17(1.19%) 0 0 0 0 0 0 8,563,496 0%
25/12/2025 16.8(0%) 0 0 0 0 0 0 8,563,396 0%
24/12/2025 16.8(1.82%) 0 0 0 0 0 0 8,563,396 0%
23/12/2025 16.5(-1.2%) -100 0 0 0 100 1.62 8,563,396 0%
22/12/2025 16.7(0%) 0 0 0 0 0 0 8,563,396 0%
19/12/2025 16.7(3.09%) 0 0 0 0 0 0 8,563,396 0%
18/12/2025 16.2(0.62%) 0 0 0 0 0 0 8,563,396 0%
17/12/2025 16.1(0%) 0 0 0 0 0 0 8,563,296 0%
16/12/2025 16.1(0.63%) 0 0 0 0 0 0 8,563,396 0%
15/12/2025 16(-8.05%) 0 0 0 0 0 0 8,563,396 0%
12/12/2025 17.4(-2.79%) 0 0 0 0 0 0 8,563,396 0%
11/12/2025 17.9(-0.56%) 0 0 0 0 0 0 8,563,396 0%
10/12/2025 18(-1.64%) 0 0 0 0 0 0 8,563,196 0%
09/12/2025 18.3(-1.08%) 0 0 0 0 0 0 8,563,196 0%
08/12/2025 18.5(0%) -200 0 0 0 200 3.7 8,559,396 0%
05/12/2025 18.5(3.93%) 0 0 0 0 0 0 8,559,396 0%
04/12/2025 17.8(-4.3%) -3,800 -0.07 100 1.79 3,900 69.42 8,559,296 0%
03/12/2025 18.6(2.76%) 0 0 0 0 0 0 8,558,796 0%
02/12/2025 18.1(-2.69%) 0 0 0 0 0 0 8,558,796 0%
01/12/2025 18.6(0%) -600 -0.01 0 0 600 11.02 8,558,796 0%
28/11/2025 18.6(-0.53%) 0 0 0 0 0 0 8,558,796 0%
27/11/2025 18.7(-0.53%) 0 0 0 0 0 0 8,558,796 0%
26/11/2025 18.8(0%) 0 0 0 0 0 0 8,558,796 0%
25/11/2025 18.8(0%) 0 0 0 0 0 0 8,558,796 0%
24/11/2025 18.8(0%) 0 0 0 0 0 0 8,558,796 0%
21/11/2025 18.8(-3.59%) 700 0.01 700 12.84 0 0 8,558,796 0%
20/11/2025 19.5(3.17%) 0 0 0 0 0 0 8,559,496 0%
19/11/2025 18.9(0%) 100 0 100 1.85 0 0 8,558,696 0%
18/11/2025 18.9(3.85%) 0 0 0 0 0 0 8,558,696 0%
17/11/2025 18.2(-1.62%) -800 -0.01 0 0 800 14.08 8,558,696 0%
14/11/2025 18.5(2.78%) -100 0 0 0 100 1.8 8,558,696 0%
13/11/2025 18(0%) 0 0 0 0 0 0 8,558,696 0%
12/11/2025 18(0%) 0 0 0 0 0 0 8,558,696 0%
11/11/2025 18(0%) 0 0 0 0 0 0 8,558,596 0%
10/11/2025 18(-0.55%) 0 0 200 3.46 200 3.61 8,558,496 0%
07/11/2025 18.1(-3.21%) 0 0 0 0 0 0 8,558,696 0%
06/11/2025 18.7(0%) 0 0 0 0 0 0 8,558,696 0%
05/11/2025 18.7(1.08%) 100 0 100 1.9 0 0 8,558,696 0%
04/11/2025 18.5(0%) 500 0.01 500 9.1 0 0 8,558,796 0%
03/11/2025 18.5(0%) 200 0 200 3.8 0 0 8,559,296 0%
31/10/2025 18.5(5.11%) 0 0 0 0 0 0 8,559,496 0%
30/10/2025 17.6(10%) 0 0 0 0 0 0 8,559,496 0%
29/10/2025 16(0%) 0 0 0 0 0 0 8,559,496 0%
28/10/2025 16(0%) 0 0 0 0 0 0 8,559,496 0%
27/10/2025 16(0%) 0 0 0 0 0 0 8,559,496 0%
24/10/2025 16(5.96%) 0 0 0 0 0 0 8,559,496 0%
23/10/2025 15.1(1.34%) 0 0 0 0 0 0 8,559,496 0%
22/10/2025 14.9(0%) 0 0 0 0 0 0 8,559,496 0%
21/10/2025 14.9(0%) 0 0 0 0 0 0 8,559,496 0%
20/10/2025 14.9(0%) 0 0 0 0 0 0 8,559,496 0%
17/10/2025 14.9(1.36%) 0 0 0 0 0 0 8,559,496 0%
16/10/2025 14.7(0%) 0 0 0 0 0 0 8,559,496 0%
15/10/2025 14.7(-1.34%) 0 0 0 0 0 0 8,559,496 0%
14/10/2025 14.9(-3.25%) 0 0 0 0 0 0 8,559,496 0%
13/10/2025 15.4(0%) 0 0 0 0 0 0 8,559,496 0%
10/10/2025 15.4(-1.91%) 0 0 0 0 0 0 8,559,496 0%
09/10/2025 15.7(1.29%) 0 0 0 0 0 0 8,559,496 0%
08/10/2025 15.5(-1.9%) 0 0 0 0 0 0 8,559,496 0%
07/10/2025 15.8(0%) 0 0 0 0 0 0 8,559,496 0%
06/10/2025 15.8(-2.47%) 0 0 0 0 0 0 8,559,496 0%
03/10/2025 16.2(0%) 0 0 0 0 0 0 8,559,496 0%
02/10/2025 16.2(1.25%) 0 0 0 0 0 0 8,559,496 0%
01/10/2025 16(1.27%) 0 0 0 0 0 0 8,559,496 0%
30/09/2025 15.8(3.27%) 0 0 0 0 0 0 8,559,496 0%
29/09/2025 15.3(-3.77%) 0 0 0 0 0 0 8,559,496 0%
26/09/2025 15.9(1.27%) 0 0 0 0 0 0 8,559,496 0%
25/09/2025 15.7(0%) 0 0 0 0 0 0 8,559,496 0%
24/09/2025 15.7(1.95%) 0 0 0 0 0 0 8,559,496 0%
23/09/2025 15.4(0%) 0 0 0 0 0 0 8,559,496 0%
22/09/2025 15.4(1.99%) 0 0 0 0 0 0 8,559,496 0%
19/09/2025 15.1(1.34%) 0 0 0 0 0 0 8,559,496 0%
18/09/2025 14.9(-3.25%) 0 0 0 0 0 0 8,559,496 0%
17/09/2025 15.4(0%) 0 0 0 0 0 0 8,559,496 0%
16/09/2025 15.4(1.32%) 0 0 0 0 0 0 8,559,496 0%
15/09/2025 15.2(9.35%) 0 0 0 0 0 0 8,559,496 0%
12/09/2025 13.9(2.21%) 0 0 0 0 0 0 8,559,496 0%
11/09/2025 13.6(0.74%) 0 0 0 0 0 0 8,559,496 0%
10/09/2025 13.5(1.5%) 0 0 0 0 0 0 8,559,496 0%
09/09/2025 13.3(-2.21%) 0 0 0 0 0 0 8,559,496 0%
08/09/2025 13.6(-5.56%) 0 0 0 0 0 0 8,559,496 0%
05/09/2025 14.4(5.11%) 0 0 0 0 0 0 8,559,496 0%
04/09/2025 13.7(0%) 0 0 0 0 0 0 8,559,496 0%
03/09/2025 13.7(0%) 0 0 0 0 0 0 8,559,496 0%
29/08/2025 13.7(0%) 0 0 0 0 0 0 8,559,496 0%
28/08/2025 13.7(-0.72%) 0 0 0 0 0 0 8,559,496 0%
27/08/2025 13.8(0.73%) 0 0 0 0 0 0 8,559,496 0%
26/08/2025 13.7(-0.72%) 0 0 0 0 0 0 8,559,496 0%
25/08/2025 13.8(0.73%) 0 0 0 0 0 0 8,559,496 0%
22/08/2025 13.7(-0.72%) 0 0 0 0 0 0 8,559,496 0%
21/08/2025 13.8(-4.17%) 0 0 0 0 0 0 8,559,496 0%
20/08/2025 14.4(0%) 0 0 0 0 0 0 8,559,496 0%
19/08/2025 14.4(-0.69%) 0 0 0 0 0 0 8,559,496 0%
18/08/2025 14.5(0%) 0 0 0 0 0 0 8,559,496 0%
15/08/2025 14.5(-3.33%) 0 0 0 0 0 0 8,559,496 0%
14/08/2025 15(0%) 60 0 60 0.9 0 0 8,559,496 0%
13/08/2025 15(4.17%) 0 0 0 0 0 0 8,559,556 0%
12/08/2025 14.4(0%) 0 0 0 0 0 0 8,559,556 0%
11/08/2025 14.4(-1.37%) 0 0 0 0 0 0 8,559,556 0%
08/08/2025 14.6(0%) 0 0 0 0 0 0 8,559,556 0%
07/08/2025 14.6(9.77%) 0 0 0 0 0 0 8,559,556 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh