| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 06/05/2026 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 05/05/2026 | 30.7(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 04/05/2026 | 30.8(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 29/04/2026 | 30.5(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 28/04/2026 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/04/2026 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/04/2026 | 31(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 22/04/2026 | 31.5(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 21/04/2026 | 31.4(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 20/04/2026 | 31.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 17/04/2026 | 31.5(-0.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 16/04/2026 | 31.6(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 15/04/2026 | 31.9(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 14/04/2026 | 32.4(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 13/04/2026 | 31.8(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/04/2026 | 32.3(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/04/2026 | 32.4(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 08/04/2026 | 32.6(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 07/04/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/04/2026 | 32.2(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/04/2026 | 32.2(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 02/04/2026 | 32.5(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 01/04/2026 | 32.9(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 31/03/2026 | 32.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 30/03/2026 | 32.1(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 27/03/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/03/2026 | 32(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 25/03/2026 | 32.2(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/03/2026 | 32.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/03/2026 | 32(-3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 20/03/2026 | 33(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 19/03/2026 | 33.2(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 18/03/2026 | 33.4(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 17/03/2026 | 32.9(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 16/03/2026 | 32.8(-1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 13/03/2026 | 33.4(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 12/03/2026 | 33.5(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 11/03/2026 | 33.3(0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/03/2026 | 33(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/03/2026 | 32.2(-7.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/03/2026 | 35.3(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 05/03/2026 | 35(0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 04/03/2026 | 34.8(-1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/03/2026 | 35(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 02/03/2026 | 35.5(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 27/02/2026 | 35.7(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/02/2026 | 35.8(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 25/02/2026 | 36.2(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/02/2026 | 36.3(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/02/2026 | 36.5(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 13/02/2026 | 36.5(0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 12/02/2026 | 36.3(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 11/02/2026 | 36.5(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/02/2026 | 36.2(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/02/2026 | 36.9(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/02/2026 | 37.3(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 05/02/2026 | 37(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 04/02/2026 | 37.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/02/2026 | 37.5(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 02/02/2026 | 37.5(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 30/01/2026 | 37.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 29/01/2026 | 37.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 28/01/2026 | 37.5(-3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 27/01/2026 | 38.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/01/2026 | 38.5(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/01/2026 | 37.4(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 22/01/2026 | 37.9(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 21/01/2026 | 38.5(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 20/01/2026 | 38.1(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 19/01/2026 | 39.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 16/01/2026 | 39.1(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 15/01/2026 | 38.8(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 14/01/2026 | 38.2(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 13/01/2026 | 38.8(-1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 12/01/2026 | 38.3(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/01/2026 | 37.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 08/01/2026 | 37.6(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 07/01/2026 | 37.9(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/01/2026 | 37.7(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 05/01/2026 | 37(-1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 31/12/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 30/12/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 29/12/2025 | 37.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/12/2025 | 38.8(3.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 25/12/2025 | 37.4(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/12/2025 | 37.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 23/12/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 22/12/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 19/12/2025 | 37.5(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 18/12/2025 | 38.3(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 17/12/2025 | 37.9(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 16/12/2025 | 38.4(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 15/12/2025 | 38.5(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 12/12/2025 | 38.4(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 11/12/2025 | 38(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/12/2025 | 37.7(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 09/12/2025 | 38.4(0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 08/12/2025 | 38(-1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 05/12/2025 | 38.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 04/12/2025 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 03/12/2025 | 38.4(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 02/12/2025 | 38.8(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 01/12/2025 | 39(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 28/11/2025 | 39.3(4.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 27/11/2025 | 37.8(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 26/11/2025 | 37.5(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 25/11/2025 | 36.8(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 24/11/2025 | 37(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 21/11/2025 | 37.1(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 20/11/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 19/11/2025 | 37.3(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 18/11/2025 | 37.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 17/11/2025 | 37.5(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 14/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 13/11/2025 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 12/11/2025 | 37.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 11/11/2025 | 37.1(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 10/11/2025 | 36.6(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 07/11/2025 | 36.6(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
| 06/11/2025 | 36.9(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,978 | 0% |
Tiếng Việt