Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
08/01/2026 17.55(-2.23%) 0 0 0 0 0 0 -68,960 0.21%
07/01/2026 17.95(-0.83%) 0 0 0 0 0 0 -68,960 0.21%
06/01/2026 18.1(0.28%) 0 0 0 0 0 0 -68,960 0.21%
05/01/2026 18.05(0.28%) 0 0 0 0 0 0 -68,960 0.21%
31/12/2025 18(0.28%) 0 0 0 0 0 0 -68,960 0.21%
30/12/2025 17.95(0%) 0 0 0 0 0 0 -68,960 0.21%
29/12/2025 17.95(0.28%) 0 0 0 0 0 0 -68,960 0.21%
26/12/2025 17.9(-0.56%) 0 0 0 0 0 0 -68,960 0.21%
25/12/2025 18(-0.28%) 0 0 0 0 0 0 -68,960 0.21%
24/12/2025 18.05(0.28%) 0 0 0 0 0 0 -68,960 0.21%
23/12/2025 18(-1.1%) 0 0 0 0 0 0 -68,960 0.21%
22/12/2025 18.2(1.11%) 0 0 0 0 0 0 -68,960 0.21%
19/12/2025 18(-3.49%) 0 0 0 0 0 0 -68,960 0.21%
18/12/2025 18.65(0.27%) 0 0 0 0 0 0 -68,960 0.21%
17/12/2025 18.6(-2.11%) 0 0 0 0 0 0 -68,960 0.21%
16/12/2025 19(4.97%) 0 0 0 0 0 0 -68,960 0.21%
15/12/2025 18.1(-6.7%) 0 0 0 0 0 0 -68,960 0.21%
12/12/2025 19.4(-3.48%) 0 0 0 0 0 0 -68,960 0.21%
11/12/2025 20.1(-2.43%) 0 0 0 0 0 0 -68,960 0.21%
10/12/2025 20.6(-7.%) 0 0 0 0 0 0 -68,960 0.21%
09/12/2025 22.15(-6.93%) 0 0 0 0 0 0 -68,960 0.21%
08/12/2025 23.8(3.7%) 0 0 0 0 0 0 -68,960 0.21%
05/12/2025 22.95(3.15%) 0 0 0 0 0 0 -68,960 0.21%
04/12/2025 22.25(3.73%) 0 0 0 0 0 0 -68,960 0.21%
03/12/2025 21.45(1.66%) 0 0 0 0 0 0 -68,960 0.21%
02/12/2025 21.1(-4.09%) 0 0 0 0 0 0 -68,960 0.21%
01/12/2025 22(0.23%) 0 0 0 0 0 0 -68,960 0.21%
28/11/2025 21.95(6.81%) 0 0 0 0 0 0 -68,960 0.21%
27/11/2025 20.55(6.75%) 0 0 0 0 0 0 -68,960 0.21%
26/11/2025 19.25(0.26%) 0 0 0 0 0 0 -68,960 0.21%
25/11/2025 19.2(-6.34%) 0 0 0 0 0 0 -73,160 0.23%
24/11/2025 20.5(-5.09%) 0 0 0 0 0 0 -73,160 0.23%
21/11/2025 21.6(1.65%) -4,200 -0.09 0 0 4,200 92.41 -73,160 0.23%
20/11/2025 21.25(6.78%) 0 0 0 0 0 0 -73,160 0.23%
19/11/2025 19.9(-3.4%) 0 0 0 0 0 0 -73,160 0.23%
18/11/2025 20.6(0%) 0 0 0 0 0 0 -73,160 0.23%
17/11/2025 20.6(-6.36%) 0 0 0 0 0 0 -74,960 0.23%
14/11/2025 22(3.29%) 0 0 0 0 0 0 -74,960 0.23%
13/11/2025 21.3(-6.99%) -1,800 -0.04 0 0 1,800 39.24 -75,460 0.23%
12/11/2025 22.9(-6.91%) 0 0 0 0 0 0 -75,460 0.23%
11/11/2025 24.6(-3.91%) -500 -0.01 0 0 500 13 -75,460 0.23%
10/11/2025 25.6(6.89%) 0 0 0 0 0 0 -75,460 0.23%
07/11/2025 23.95(6.68%) 0 0 0 0 0 0 -75,460 0.23%
06/11/2025 22.45(6.9%) 0 0 0 0 0 0 -75,560 0.23%
05/11/2025 21(1.69%) 0 0 0 0 0 0 -75,560 0.23%
04/11/2025 20.65(6.99%) -100 0 0 0 100 2.07 -75,560 0.23%
03/11/2025 19.3(6.93%) 0 0 0 0 0 0 -75,560 0.23%
31/10/2025 18.05(0.28%) 0 0 0 0 0 0 -75,560 0.23%
30/10/2025 18(-5.76%) 0 0 0 0 0 0 -75,560 0.23%
29/10/2025 19.1(-0.78%) 0 0 0 0 0 0 -75,560 0.23%
28/10/2025 19.25(6.94%) 0 0 0 0 0 0 -75,560 0.23%
27/10/2025 18(0%) 0 0 0 0 0 0 -75,560 0.23%
24/10/2025 18(-0.28%) 0 0 0 0 0 0 -75,560 0.23%
23/10/2025 18.05(-0.28%) 0 0 0 0 0 0 -75,560 0.23%
22/10/2025 18.1(0.56%) 0 0 0 0 0 0 -75,560 0.23%
21/10/2025 18(0%) 0 0 0 0 0 0 -75,560 0.23%
20/10/2025 18(-0.55%) 0 0 0 0 0 0 -75,560 0.23%
17/10/2025 18.1(-0.55%) 0 0 0 0 0 0 -75,560 0.23%
16/10/2025 18.2(0.83%) 0 0 0 0 0 0 -75,560 0.23%
15/10/2025 18.05(0%) 0 0 0 0 0 0 -75,560 0.23%
14/10/2025 18.05(0%) 0 0 0 0 0 0 -75,560 0.23%
13/10/2025 18.05(0%) 0 0 0 0 0 0 -76,060 0.24%
10/10/2025 18.05(0%) 0 0 0 0 0 0 -76,060 0.24%
09/10/2025 18.05(0.28%) -500 -0.01 0 0 500 9.03 -76,060 0.24%
08/10/2025 18(0%) 0 0 0 0 0 0 -76,060 0.24%
07/10/2025 18(-1.64%) 0 0 0 0 0 0 -76,060 0.24%
06/10/2025 18.3(1.67%) 0 0 0 0 0 0 -76,060 0.24%
03/10/2025 18(0%) 0 0 0 0 0 0 -76,060 0.24%
02/10/2025 18(0%) 0 0 0 0 0 0 -76,060 0.24%
01/10/2025 18(-2.7%) 0 0 0 0 0 0 -76,060 0.24%
30/09/2025 18.5(-3.9%) 0 0 0 0 0 0 -76,060 0.24%
29/09/2025 19.25(6.94%) 0 0 0 0 0 0 -76,060 0.24%
26/09/2025 18(0.28%) 0 0 0 0 0 0 -76,060 0.24%
25/09/2025 17.95(0%) 0 0 0 0 0 0 -76,060 0.24%
24/09/2025 17.95(0.28%) 0 0 0 0 0 0 -77,060 0.24%
23/09/2025 17.9(0%) 0 0 0 0 0 0 -79,060 0.25%
22/09/2025 17.9(-3.24%) -1,000 -0.02 0 0 1,000 17.25 -79,060 0.25%
19/09/2025 18.5(-3.39%) -2,000 -0.04 0 0 2,000 37.6 -79,060 0.25%
18/09/2025 19.15(2.96%) 0 0 0 0 0 0 -79,060 0.25%
17/09/2025 18.6(6.9%) 0 0 0 0 0 0 -79,160 0.25%
16/09/2025 17.4(-5.18%) 0 0 0 0 0 0 -79,160 0.25%
15/09/2025 18.35(7.%) -100 0 0 0 100 1.84 -79,160 0.25%
12/09/2025 17.15(6.85%) 0 0 0 0 0 0 -79,160 0.25%
11/09/2025 16.05(7.%) 0 0 0 0 0 0 -79,160 0.25%
10/09/2025 15(4.17%) 0 0 0 0 0 0 -79,160 0.25%
09/09/2025 14.4(0%) 0 0 0 0 0 0 -79,160 0.25%
08/09/2025 14.4(1.05%) 0 0 0 0 0 0 -79,160 0.25%
05/09/2025 14.25(3.26%) 0 0 0 0 0 0 -79,160 0.25%
04/09/2025 13.8(3.76%) 0 0 0 0 0 0 -79,160 0.25%
03/09/2025 13.3(1.53%) 0 0 0 0 0 0 -79,160 0.25%
29/08/2025 13.1(0%) 0 0 0 0 0 0 -79,160 0.25%
28/08/2025 13.1(0%) 0 0 0 0 0 0 -79,160 0.25%
27/08/2025 13.1(0.38%) 0 0 0 0 0 0 -79,160 0.25%
26/08/2025 13.05(1.95%) 0 0 0 0 0 0 -79,160 0.25%
25/08/2025 12.8(0.39%) 0 0 0 0 0 0 -79,160 0.25%
22/08/2025 12.75(-1.54%) 0 0 0 0 0 0 -79,160 0.25%
21/08/2025 12.95(0%) 0 0 0 0 0 0 -79,160 0.25%
20/08/2025 12.95(-0.77%) 0 0 0 0 0 0 -79,160 0.25%
19/08/2025 13.05(-1.14%) 0 0 0 0 0 0 -79,160 0.25%
18/08/2025 13.2(-0.38%) 0 0 0 0 0 0 -79,160 0.25%
15/08/2025 13.25(-1.85%) 0 0 0 0 0 0 -79,160 0.25%
14/08/2025 13.5(1.12%) 0 0 0 0 0 0 -79,160 0.25%
13/08/2025 13.35(-1.11%) 0 0 0 0 0 0 -79,160 0.25%
12/08/2025 13.5(0.75%) 0 0 0 0 0 0 -79,160 0.25%
11/08/2025 13.4(-0.37%) 0 0 0 0 0 0 -79,160 0.25%
08/08/2025 13.45(0%) 0 0 0 0 0 0 -79,160 0.25%
07/08/2025 13.45(0%) 0 0 0 0 0 0 -79,160 0.25%
06/08/2025 13.45(1.51%) 0 0 0 0 0 0 -79,160 0.25%
05/08/2025 13.25(-1.12%) 0 0 0 0 0 0 -79,160 0.25%
04/08/2025 13.4(3.08%) 0 0 0 0 0 0 -82,360 0.26%
01/08/2025 13(-1.52%) 0 0 0 0 0 0 -82,360 0.26%
31/07/2025 13.2(0%) -3,200 -0.04 0 0 3,200 42.18 -82,760 0.26%
30/07/2025 13.2(0.76%) 0 0 0 0 0 0 -82,760 0.26%
29/07/2025 13.1(-3.32%) -400 -0.01 0 0 400 5.34 -82,760 0.26%
28/07/2025 13.55(2.26%) 0 0 0 0 0 0 -82,760 0.26%
25/07/2025 13.25(0%) 0 0 0 0 0 0 -82,760 0.26%
24/07/2025 13.25(-1.12%) 0 0 0 0 0 0 -82,760 0.26%
23/07/2025 13.4(0%) 0 0 0 0 0 0 -82,760 0.26%
22/07/2025 13.4(2.68%) 0 0 0 0 0 0 -82,760 0.26%
21/07/2025 13.05(0%) 0 0 0 0 0 0 -82,760 0.26%
18/07/2025 13.05(0.38%) 0 0 0 0 0 0 -82,760 0.26%
17/07/2025 13(-0.38%) 0 0 0 0 0 0 -82,760 0.26%
16/07/2025 13.05(0.38%) 0 0 0 0 0 0 -82,760 0.26%
15/07/2025 13(0.39%) 0 0 0 0 0 0 -82,760 0.26%
14/07/2025 12.95(1.17%) 0 0 0 0 0 0 -82,760 0.26%
11/07/2025 12.8(0%) 0 0 0 0 0 0 -89,260 0.28%
10/07/2025 12.8(0.39%) 0 0 0 0 0 0 -89,260 0.28%
09/07/2025 12.75(1.59%) -6,500 -0.08 0 0 6,500 82.23 -89,260 0.28%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh