Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/11/2026 34.9(0%) 120,400 4.19 160,800 5,595.98 40,400 1,403.57 141,021,449 0%
06/11/2026 34.9(-1.13%) 148,710 5.18 215,510 7,505.67 66,800 2,328.2 141,141,949 0%
05/11/2026 35.3(0%) -15,600 -0.54 93,500 3,295.18 109,100 3,834.85 141,253,359 0%
04/11/2026 35.3(6.33%) 229,600 7.92 248,200 8,562.42 18,600 645.52 141,326,544 0%
03/11/2026 33.2(1.84%) 82,400 2.73 82,900 2,748.8 500 16.45 141,566,259 0%
02/11/2026 32.6(-4.68%) 170,800 5.66 178,200 5,903.65 7,400 245.59 141,662,459 0%
30/10/2026 34.2(-3.93%) 113,809 3.92 234,515 8,021.9 120,706 4,099.61 141,699,753 0%
29/10/2026 35.6(-1.11%) 214,915 7.65 222,015 7,901.63 7,100 251.8 141,906,168 0%
28/10/2026 36(0%) 427,029 15.35 509,035 18,294.73 82,006 2,946.48 142,044,277 0%
27/10/2026 36(-1.37%) 96,500 3.47 115,000 4,144.25 18,500 669.97 142,551,077 0%
26/10/2026 36.5(1.39%) 502,700 18.28 556,300 20,240.53 53,600 1,957.44 142,528,602 0%
23/10/2026 36(0.56%) 182,300 6.75 614,000 22,022.8 431,700 15,270.22 142,359,592 0%
22/10/2026 35.8(2.58%) 530,605 18.82 552,705 19,604.77 22,100 782.94 143,124,812 0%
21/10/2026 34.9(-0.85%) -216,300 -7.58 152,500 5,332.7 368,800 12,912.06 143,522,027 0%
20/10/2026 35.2(3.83%) 350,535 12.27 449,900 15,653.35 99,365 3,384.6 143,576,257 0%
19/10/2026 33.9(0%) -2,790 0.04 485,000 16,410.06 487,790 16,369.86 143,517,962 0%
16/10/2026 33.9(0.59%) 180,436 6.1 204,500 6,905.3 24,064 810.22 143,614,992 0%
15/10/2026 33.7(0%) 255,050 8.58 289,800 9,732.31 34,750 1,149.08 143,459,832 0%
14/10/2026 33.7(-1.75%) -341,106 -11.27 215,900 7,237.92 557,006 18,507.71 143,374,427 0%
13/10/2026 34.3(-2.83%) -309,000 -10.63 69,000 2,367.1 378,000 13,000.92 143,544,127 0%
12/10/2026 35.3(-0.56%) -155,115 -5.38 102,600 3,621.65 257,715 8,997.37 143,483,427 0%
09/10/2026 35.5(1.72%) 34,500 1.22 163,500 5,736.78 129,000 4,513.19 143,341,927 0%
08/10/2026 34.9(-1.97%) -23,900 -0.85 37,400 1,313.5 61,300 2,160.78 143,429,427 0%
07/10/2026 35.6(5.01%) -108,300 -3.43 529,900 18,467.93 638,200 21,895.31 142,780,257 0%
06/10/2026 33.9(0.3%) 223,205 7.62 634,705 21,449.1 411,500 13,828.32 142,957,962 0%
05/10/2026 33.8(0.3%) -107,665 -3.63 28,935 965.16 136,600 4,593.1 143,572,232 0%
02/10/2026 33.7(0.3%) 198,678 6.73 532,310 17,871.77 333,632 11,144.25 142,996,676 0%
01/10/2026 33.6(0%) -23,200 -0.76 184,400 6,189.22 207,600 6,944.7 143,341,506 0%
30/09/2026 33.6(0.3%) -286,139 -9.71 103,400 3,513.72 389,539 13,220.39 143,223,706 0%
29/09/2026 33.5(0.3%) 179,600 6.01 205,600 6,873.05 26,000 864.28 143,495,706 0%
28/09/2026 33.4(0%) 182,345 6.05 342,300 11,285.96 159,955 5,239.55 143,532,651 0%
25/09/2026 33.4(-0.6%) 154,600 5.14 288,300 9,615.25 133,700 4,470.35 143,756,951 0%
24/09/2026 33.6(0%) 230,187 7.74 497,200 16,723.59 267,013 8,978.98 143,776,538 0%
23/09/2026 33.6(0%) 169,600 5.7 176,700 5,937.09 7,100 238.51 144,266,938 0%
22/09/2026 33.6(1.2%) 38,300 1.3 91,900 3,109.36 53,600 1,808.89 144,382,638 0%
21/09/2026 33.2(3.11%) 678,305 22.26 769,605 25,242.87 91,300 2,979.15 144,209,283 0%
18/09/2026 32.2(0.63%) 5,329 0.17 62,500 2,013.88 57,171 1,843.2 144,369,505 0%
17/09/2026 32(3.23%) -145,755 -4.63 240,005 7,608.01 385,760 12,233.61 144,045,200 0%
16/09/2026 31(0%) -589,312 -18.04 524,800 16,250.15 1,114,112 34,294.93 143,767,805 0%
15/09/2026 31(0.98%) -109,900 -3.39 71,600 2,211.73 181,500 5,597.19 143,958,305 0%
14/09/2026 30.7(2.33%) 107,320 3.37 473,920 14,316.15 366,600 10,946.21 143,226,714 0%
11/09/2026 30(-2.6%) -258,900 -7.82 21,900 661.84 280,800 8,477.41 143,387,834 0%
10/09/2026 30.8(-0.65%) -454,791 -14 130,809 4,030.71 585,600 18,033.13 142,727,501 0%
09/09/2026 31(-0.96%) -312,500 -9.74 101,000 3,158.87 413,500 12,902.02 142,386,610 0%
08/09/2026 31.3(-0.95%) -560,924 -17.6 120,976 3,797.13 681,900 21,398.11 142,085,834 0%
07/09/2026 31.6(-0.94%) -258,400 -8.25 12,600 401.26 271,000 8,647.58 141,412,657 0%
04/09/2026 31.9(-0.31%) -381,700 -12.19 0 0 381,700 12,187.88 141,393,277 0%
03/09/2026 32(-1.54%) -793,033 -25.4 225,667 7,293.08 1,018,700 32,693.76 141,170,410 0%
28/08/2026 32.5(0%) 203,058 6.62 227,358 7,413.02 24,300 791.3 141,066,077 0%
27/08/2026 32.5(-0.31%) -8,600 -0.27 203,200 6,638.32 211,800 6,910.69 140,641,835 0%
26/08/2026 32.6(0.31%) -312,900 -10.21 251,800 8,222.34 564,700 18,427.41 140,075,335 0%
25/08/2026 32.5(-0.61%) -447,800 -14.49 131,000 4,248.34 578,800 18,739.44 140,037,035 0%
24/08/2026 32.7(-0.91%) -506,500 -16.62 396,000 13,036.15 902,500 29,656.02 139,909,535 0%
21/08/2026 33(3.77%) 458,900 14.95 478,000 15,568.56 19,100 617.32 140,246,235 0%
20/08/2026 31.8(-1.85%) 249,200 7.96 282,800 9,039.98 33,600 1,076.01 127,960,366 0%
19/08/2026 32.4(-1.52%) 84,200 2.74 115,600 3,769.53 31,400 1,026.56 128,222,666 0%
18/08/2026 32.9(-1.2%) -63,799 -2.11 6,301 207.99 70,100 2,317.03 128,330,465 0%
17/08/2026 33.3(-0.89%) -20,400 -0.68 6,400 213.44 26,800 895.88 128,330,466 0%
14/08/2026 33.6(-1.75%) 401,657 13.53 640,000 21,560.36 238,343 8,027.71 128,023,123 0%
13/08/2026 34.2(-0.29%) 339,640 11.6 397,440 13,584.79 57,800 1,983.77 128,625,023 0%
12/08/2026 34.3(0.59%) 180,500 6.13 242,300 8,235.16 61,800 2,105.65 128,936,693 0%
11/08/2026 34.1(-0.58%) 97,896 3.38 232,496 8,049.36 134,600 4,672.96 128,952,193 0%
10/08/2026 34.3(2.08%) -64,170 -2.2 13,330 455.15 77,500 2,651.45 129,009,177 0%
07/08/2026 33.6(2.75%) -111,000 -3.76 1,174,200 39,666.76 1,285,200 43,428.88 127,517,007 0%
06/08/2026 32.7(-0.91%) -162,182 -5.29 35,118 1,152.19 197,300 6,445.38 128,436,289 0%
05/08/2026 33(-0.9%) -307,300 -10.24 82,700 2,748.2 390,000 12,984.43 128,013,707 0%
04/08/2026 33.3(0%) -243,700 -8.1 77,900 2,595.51 321,600 10,700.11 127,904,107 0%
03/08/2026 33.3(2.15%) -369,700 -12.31 278,700 9,407.7 648,400 21,719.68 127,622,607 0%
31/07/2026 32.6(0.31%) -99,700 -3.29 31,700 1,039.41 131,400 4,325.62 127,809,207 0%
30/07/2026 32.5(1.25%) -87,500 -2.84 10,800 346.9 98,300 3,183.67 127,824,587 0%
29/07/2026 32.1(-0.31%) -69,700 -2.22 19,800 635.42 89,500 2,855.78 127,185,587 0%
28/07/2026 32.2(2.22%) -3,320 -0.15 328,900 10,401.78 332,220 10,553.97 126,790,787 0%
27/07/2026 31.5(-5.41%) -622,400 -20.04 40,800 1,315.76 663,200 21,357.06 127,046,887 0%
24/07/2026 33.3(2.46%) -63,000 -2.07 194,000 6,408.69 257,000 8,479.62 126,529,507 0%
23/07/2026 32.5(-0.31%) -44,200 -1.43 76,000 2,459.4 120,200 3,893.19 126,800,407 0%
22/07/2026 37.4(-1.06%) -224,080 -8.34 133,420 5,032.77 357,500 13,377.15 126,729,366 0%
21/07/2026 37.8(2.44%) 158,000 5.98 262,200 9,898.05 104,200 3,918.95 126,721,607 0%
20/07/2026 36.9(-1.34%) -13,200 -0.49 26,200 961.84 39,400 1,447.73 126,958,107 0%
17/07/2026 37.4(-2.09%) -34,200 -1.32 40,900 1,512.67 75,100 2,829.33 126,874,432 0%
16/07/2026 38.2(1.33%) 97,100 3.61 205,100 7,631.45 108,000 4,024.82 126,829,466 0%
15/07/2026 37.7(-1.57%) -53,675 -2.05 93,800 3,557.32 147,475 5,605.64 126,442,432 0%
14/07/2026 38.3(1.86%) 166,500 6.37 305,000 11,613.96 138,500 5,243.61 126,391,632 0%
13/07/2026 37.6(-4.33%) -500,200 -19.12 179,100 6,870.69 679,300 25,994.74 126,491,232 0%
10/07/2026 39.3(0%) 8,800 0.34 46,500 1,829.28 37,700 1,484.97 126,675,632 0%
09/07/2026 39.3(-1.75%) -17,300 -0.69 80,100 3,176.47 97,400 3,864.36 126,617,932 0%
08/07/2026 40(-1.72%) 6,710 0.26 56,610 2,260.87 49,900 2,000.41 126,624,532 0%
07/07/2026 40.7(1.75%) 322,295 12.76 362,000 14,353.66 39,705 1,596.01 126,323,037 0%
06/07/2026 40(-1.72%) 78,100 3.08 114,900 4,541.33 36,800 1,463.2 126,647,637 0%
03/07/2026 40.7(-2.16%) -324,200 -13.25 26,100 1,068.19 350,300 14,321.82 126,401,037 0%
02/07/2026 41.6(0%) 300 0.02 28,800 1,195.99 28,500 1,180.53 126,398,737 0%
01/07/2026 41.6(0.24%) -348,600 -14.34 49,800 2,047.39 398,400 16,390.89 126,367,837 0%
30/06/2026 41.5(0.73%) -3,700 -0.15 4,800 197.41 8,500 349.77 126,378,937 0%
29/06/2026 41.2(1.48%) 104,385 4.24 120,100 4,886.64 15,715 641.99 126,333,222 0%
26/06/2026 40.6(-1.22%) -57,600 -2.36 9,700 394.81 67,300 2,755.46 126,446,822 0%
25/06/2026 41.1(0.74%) 22,201 0.91 30,001 1,225.04 7,800 319.17 126,282,022 0%
24/06/2026 40.8(-0.73%) 26,400 1.06 99,600 4,048.56 73,200 2,987.02 125,645,400 0%
23/06/2026 41.1(-1.67%) -180,100 -7.47 12,500 517.2 192,600 7,982.36 125,438,064 0%
22/06/2026 41.8(-0.71%) -592,423 -24.62 26,200 1,085.65 618,623 25,704.9 125,183,764 0%
19/06/2026 42.1(-2.77%) -294,136 -12.43 8,000 337.99 302,136 12,768.3 124,676,364 0%
18/06/2026 43.3(-1.37%) -206,000 -8.9 26,000 1,126.44 232,000 10,026.34 124,644,064 0%
17/06/2026 43.9(0.92%) -553,400 -24.04 136,700 5,964.95 690,100 30,007.49 124,379,464 0%
16/06/2026 43.5(-0.23%) -23,000 -1 35,000 1,515.09 58,000 2,512.68 124,471,364 0%
15/06/2026 43.6(0.23%) -148,700 -6.44 22,900 985.94 171,600 7,430.62 124,178,364 0%
12/06/2026 43.5(0%) 4,610 0.33 499,710 21,826.49 495,100 21,500.64 123,685,164 0%
11/06/2026 43.5(1.87%) -322,000 -14.03 404,000 17,558.92 726,000 31,585.29 123,770,174 0%
10/06/2026 42.7(0.47%) 196,300 8.33 243,400 10,322.45 47,100 1,997.21 123,901,382 0%
09/06/2026 42.5(0%) -19,900 -0.84 6,500 272.75 26,400 1,108.06 124,154,792 0%
08/06/2026 42.5(-2.07%) -112,992 -4.77 4,208 179.26 117,200 4,951.07 123,909,984 0%
05/06/2026 43.4(-0.23%) -107,190 -4.6 610 26.41 107,800 4,629.79 123,929,382 0%
04/06/2026 43.5(0%) -237,400 -10.32 800 34.96 238,200 10,358.93 123,815,892 0%
03/06/2026 43.5(1.4%) 381,000 16.47 552,500 23,840.65 171,500 7,372.22 123,459,182 0%
02/06/2026 42.9(-1.61%) -112,000 -4.81 23,200 996.89 135,200 5,809 123,653,214 0%
01/06/2026 43.6(0.46%) -149,595 -6.53 40,000 1,750.83 189,595 8,276.17 123,636,734 0%
29/05/2026 43.4(0%) -349,463 -15.12 214,102 9,279.5 563,565 24,402.54 123,389,988 0%
28/05/2026 43.4(0.23%) 204,700 8.81 371,800 15,989.01 167,100 7,175.17 123,450,005 0%
27/05/2026 43.3(-1.59%) -20,829 -0.92 39,800 1,729.7 60,629 2,652.45 123,614,613 0%
26/05/2026 44(2.09%) -38,500 -1.6 131,000 5,701.61 169,500 7,298.58 123,024,868 0%
25/05/2026 43.1(-1.15%) -186,192 -7.99 53,008 2,275.61 239,200 10,263.42 122,796,865 0%
22/05/2026 43.6(-1.36%) -457,545 -19.92 4,701 204.29 462,246 20,126.2 122,556,072 0%
21/05/2026 44.2(0.91%) -344,995 -15.14 46,105 2,027.4 391,100 17,170.09 122,308,080 0%
20/05/2026 43.8(4.04%) -287,200 -12.33 246,400 10,477.5 533,600 22,806.89 121,671,585 0%
19/05/2026 42.1(-1.64%) -230,888 -9.69 168,012 7,046.14 398,900 16,740.96 121,780,272 0%
18/05/2026 42.8(-2.51%) -382,400 -16.36 60,800 2,597.21 443,200 18,954.37 121,886,685 0%
15/05/2026 43.9(-0.23%) 180,480 7.88 187,400 8,182.5 6,920 303.83 121,831,975 0%
14/05/2026 44(0.92%) 245,002 10.79 259,502 11,425.31 14,500 639.23 121,901,478 0%
13/05/2026 43.6(-2.24%) -111,990 -4.91 40,310 1,759.86 152,300 6,668.43 122,120,670 0%
12/05/2026 44.6(-0.45%) -101,597 -4.49 11,103 491.9 112,700 4,984.33 122,125,877 0%
11/05/2026 44.8(-2.4%) 2,087 0.09 121,087 5,457.65 119,000 5,366.03 122,039,980 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
HẬU BẦU CỬ MỸ: CHỨNG KHOÁN VIỆT NAM CÓ ĐÓN “LÀN SÓNG XANH”?| CHỨNG AND CHILL
Liên kết nhanh