Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/03/2026 46.8(4.7%) 640,300 29.57 1,040,200 47,885.42 399,900 18,317.08 129,737,553 0%
24/03/2026 44.7(5.42%) 370,800 16.18 496,700 21,703.12 125,900 5,526.55 130,570,453 0%
23/03/2026 42.4(-2.53%) 461,401 19.17 611,401 25,475.74 150,000 6,309.49 130,762,992 0%
20/03/2026 43.5(-1.14%) 197,069 9.12 888,300 39,305.18 691,231 30,182.8 130,849,923 0%
19/03/2026 44(0%) 291,640 12.69 309,340 13,457.23 17,700 770.69 131,702,723 0%
18/03/2026 44(0.69%) 258,493 11.3 322,203 14,075.17 63,710 2,775.19 131,993,553 0%
17/03/2026 43.7(0%) 203,104 8.88 464,804 20,350.1 261,700 11,469.74 131,994,962 0%
16/03/2026 43.7(-1.13%) 4,505 0.16 303,505 13,102.03 299,000 12,944.08 131,959,066 0%
13/03/2026 44.2(-1.56%) -45,894 -2.03 325,606 14,330.38 371,500 16,360.43 132,073,380 0%
12/03/2026 44.9(2.28%) 408,001 17.53 765,801 33,133.19 357,800 15,605.68 131,908,586 0%
11/03/2026 43.9(5.78%) -60,084 -2.55 271,616 11,622.41 331,700 14,174.59 132,493,472 0%
10/03/2026 41.5(6.41%) 258,834 10.25 597,034 23,917.52 338,200 13,663.61 132,362,188 0%
09/03/2026 39(-9.93%) 166,462 6.55 707,562 27,653.18 541,100 21,105.41 132,594,322 0%
06/03/2026 43.3(-3.35%) 707,830 31.02 746,730 32,735.19 38,900 1,711.44 133,062,487 0%
05/03/2026 44.8(-2.82%) 353,675 15.73 659,100 29,584.06 305,425 13,849.64 132,733,992 0%
04/03/2026 46.1(-4.75%) -84,797 -3.83 428,703 19,483.95 513,500 23,317.29 132,443,389 0%
03/03/2026 48.4(-2.42%) -720,600 -35.61 41,400 2,011.52 762,000 37,618.69 133,179,912 0%
02/03/2026 49.6(2.48%) -167,500 -8.04 74,300 3,630.16 241,800 11,673.8 132,824,312 0%
27/02/2026 48.4(-0.41%) -37,580 -1.84 126,120 6,144.07 163,700 7,980.26 132,665,392 0%
26/02/2026 48.6(-1.82%) -435,300 -21.01 11,000 533.79 446,300 21,539.95 132,399,842 0%
25/02/2026 49.5(4.21%) 77,870 4.32 792,170 39,494.31 714,300 35,176.12 130,732,342 0%
24/02/2026 47.5(-2.06%) -505,770 -24.35 62,830 3,010.05 568,600 27,363.69 131,450,347 0%
23/02/2026 48.5(3.19%) -965,100 -46.4 20,600 990.19 985,700 47,385.5 131,203,712 0%
13/02/2026 47(1.29%) 17,900 1.1 576,800 26,982.86 558,900 25,886.38 130,629,212 0%
12/02/2026 46.4(-0.22%) -288,900 -13.31 81,500 3,777.32 370,400 17,086.34 131,013,712 0%
11/02/2026 46.5(2.65%) 163,600 7.42 376,000 17,104.75 212,400 9,689.14 130,673,112 0%
10/02/2026 45.3(-1.52%) 1,409,400 62.84 1,576,300 70,561.52 166,900 7,718.66 130,894,512 0%
09/02/2026 46(-4.76%) -334,600 -15.88 44,900 2,072.11 379,500 17,949.89 132,438,512 0%
06/02/2026 48.3(0.63%) 1,143,700 54.45 1,359,600 64,882.25 215,900 10,428.26 132,275,612 0%
05/02/2026 48(-4.38%) 517,300 24.98 633,000 30,765.64 115,700 5,785.24 133,506,142 0%
04/02/2026 50.2(-3.09%) 266,450 13.39 894,750 45,369.07 628,300 31,982.01 133,223,642 0%
03/02/2026 51.8(6.8%) -8,370 -0.44 227,125 11,334.39 235,495 11,770.78 133,364,967 0%
02/02/2026 48.5(1.25%) -279,700 -13.57 511,000 24,505.33 790,700 38,075.02 132,818,692 0%
30/01/2026 47.9(3.46%) -424,500 -20.46 912,700 44,313.07 1,337,200 64,775.23 132,093,732 0%
29/01/2026 46.3(0.43%) -301,800 -13.94 173,000 7,896.09 474,800 21,833.37 133,061,132 0%
28/01/2026 46.1(1.54%) -106,660 -4.96 512,840 23,461.39 619,500 28,426.05 132,630,592 0%
27/01/2026 45.4(3.18%) 505,360 22.73 919,235 41,619.47 413,875 18,890.63 132,771,557 0%
26/01/2026 44(-3.3%) 1,722,239 76.07 1,774,339 78,418.74 52,100 2,345.47 133,653,073 0%
23/01/2026 45.5(-4.01%) 1,746,300 79.7 1,865,100 85,147.47 118,800 5,451.5 135,257,831 0%
22/01/2026 47.4(1.28%) 1,173,400 55.13 1,387,330 65,171.95 213,930 10,046.19 136,961,601 0%
21/01/2026 46.8(5.17%) 1,905,300 87.98 2,029,730 93,625.66 124,430 5,644.04 138,317,801 0%
20/01/2026 44.5(3.01%) 1,443,720 64.54 1,556,930 69,553.65 113,210 5,018.17 140,233,221 0%
19/01/2026 43.2(9.92%) 66,700 2.58 672,600 28,138.99 605,900 25,556.12 140,853,570 0%
16/01/2026 39.3(-0.51%) 203,814 8.03 343,314 13,614.52 139,500 5,581.34 141,399,440 0%
15/01/2026 39.5(-1.25%) -320,281 -12.89 75,519 3,010.29 395,800 15,898.02 141,665,046 0%
14/01/2026 40(1.27%) 321,227 12.83 743,527 29,725.12 422,300 16,899.72 141,111,668 0%
13/01/2026 39.5(1.28%) 111,204 4.32 287,304 11,235.96 176,100 6,919.98 141,615,544 0%
12/01/2026 39(0%) -156,342 -6.12 25,058 979.12 181,400 7,097.98 141,974,935 0%
09/01/2026 39(2.9%) 665,923 25.91 791,523 30,805.8 125,600 4,898.92 141,756,708 0%
08/01/2026 37.9(-2.57%) 294,403 11.26 308,503 11,807.36 14,100 550.5 142,336,831 0%
07/01/2026 38.9(6.58%) 261,365 9.78 480,865 18,211.39 219,500 8,434.56 142,315,726 0%
06/01/2026 36.5(1.39%) -335,265 -12.31 147,500 5,367.73 482,765 17,680.45 142,634,586 0%
05/01/2026 36(-1.1%) -34,683 -1.24 115,817 4,232.11 150,500 5,473.42 142,666,139 0%
31/12/2025 36.4(-1.36%) -90,330 -3.33 24,400 894.55 114,730 4,221.36 142,731,727 0%
30/12/2025 36.9(1.1%) 85,200 3.13 89,500 3,285.92 4,300 158.82 142,626,677 0%
29/12/2025 36.5(0.27%) -11,009 -0.4 188,421 6,853.63 199,430 7,256.34 142,318,781 0%
26/12/2025 36.4(-1.09%) -133,500 -4.83 40,000 1,452.01 173,500 6,283.18 142,508,077 0%
25/12/2025 36.8(-1.08%) -119,400 -4.43 2,100 77.89 121,500 4,503.47 142,592,677 0%
24/12/2025 37.2(0.54%) 19,773 0.74 26,473 988.7 6,700 250.63 142,468,400 0%
23/12/2025 37(-0.54%) -8,100 -0.31 47,400 1,770.9 55,500 2,081.56 142,445,027 0%
22/12/2025 37.2(0%) -119,423 -4.44 10,977 406.58 130,400 4,850.9 142,433,995 0%
19/12/2025 37.2(2.2%) 635,988 23.58 844,100 31,308.39 208,112 7,729.25 142,162,258 0%
18/12/2025 36.4(-1.36%) -48,600 -1.78 32,300 1,180.06 80,900 2,962.76 142,960,905 0%
17/12/2025 36.9(-0.27%) 123,800 4.57 159,800 5,903.7 36,000 1,331.21 143,002,405 0%
16/12/2025 37(2.49%) -36,000 -1.31 266,800 9,792.68 302,800 11,105.17 142,889,515 0%
15/12/2025 36.1(1.4%) 294,430 10.56 307,630 11,030.73 13,200 475.69 143,013,709 0%
12/12/2025 35.6(-3.78%) 14,740 0.52 154,940 5,652.66 140,200 5,134.31 143,277,881 0%
11/12/2025 37(-0.27%) -47,564 -1.77 20,836 777.15 68,400 2,548.26 143,401,497 0%
10/12/2025 37.1(-0.54%) 215,700 7.99 231,900 8,594.73 16,200 601.65 143,317,121 0%
09/12/2025 37.3(-1.06%) 33,600 1.2 233,200 8,556.03 199,600 7,351.13 143,243,921 0%
08/12/2025 37.7(-2.33%) -72,300 -2.78 15,300 577.96 87,600 3,361.86 143,594,221 0%
05/12/2025 38.6(-1.53%) 21,600 0.82 123,000 4,775.26 101,400 3,952.79 143,499,421 0%
04/12/2025 39.2(1.82%) 377,377 14.77 393,450 15,396.44 16,073 629.84 143,585,328 0%
03/12/2025 38.5(0.79%) -8,800 -0.35 44,400 1,706.36 53,200 2,055.25 143,954,398 0%
02/12/2025 39.7(-0.5%) 10,300 0.4 120,100 4,735.83 109,800 4,340.3 143,889,698 0%
01/12/2025 39.9(-0.99%) 48,100 1.91 173,600 6,937.48 125,500 5,027.15 143,755,298 0%
28/11/2025 40.3(1.26%) 109,200 4.29 355,000 14,234.5 245,800 9,941.54 143,775,298 0%
27/11/2025 39.8(-2.69%) -800 -0.11 170,000 6,806.67 170,800 6,913.44 143,991,398 0%
26/11/2025 40.9(2.76%) 77,200 3.14 151,100 6,105.59 73,900 2,969.21 144,092,498 0%
25/11/2025 39.8(-0.5%) 468,900 18.66 642,900 25,795.09 174,000 7,132.01 144,054,098 0%
24/11/2025 40(-2.91%) 167,175 6.74 245,375 9,960.68 78,200 3,219.93 144,604,998 0%
21/11/2025 41.2(0%) 98,225 4.02 315,400 13,064.57 217,175 9,047.99 144,661,598 0%
20/11/2025 41.2(-0.72%) 180,785 7.43 317,210 13,062.66 136,425 5,633.12 144,840,873 0%
19/11/2025 41.5(0.97%) 250,897 10.34 406,500 16,799.35 155,603 6,459.02 144,927,815 0%
18/11/2025 41.1(-3.07%) 311,375 12.9 317,075 13,138.53 5,700 240.3 144,487,405 0%
17/11/2025 42.4(-0.7%) -60,465 -2.7 233,300 9,847.32 293,765 12,547.75 144,694,971 0%
14/11/2025 42.7(2.4%) -708,110 -30.31 167,500 6,936.39 875,610 37,245.68 144,264,871 0%
13/11/2025 41.7(6.11%) -16,309 -0.85 353,526 14,504.71 369,835 15,352.2 144,321,545 0%
12/11/2025 39.3(0.26%) -161,100 -6.34 157,100 6,171.26 318,200 12,508.05 144,611,071 0%
11/11/2025 39.2(4.26%) 653,396 25.24 807,100 31,160.52 153,704 5,922.98 144,610,467 0%
10/11/2025 37.6(-1.05%) 15,960 0.6 101,060 3,810.59 85,100 3,210.28 145,194,267 0%
07/11/2025 38(-0.78%) 160,400 6.14 242,500 9,278.33 82,100 3,141.57 145,237,127 0%
06/11/2025 38.3(-0.78%) -117,600 -4.58 45,800 1,769.6 163,400 6,348.29 145,289,997 0%
05/11/2025 38.6(1.31%) 98,200 3.78 190,900 7,327.81 92,700 3,548.55 145,240,127 0%
04/11/2025 38.1(-0.26%) -145,800 -5.54 233,600 8,727.02 379,400 14,270.79 145,192,427 0%
03/11/2025 38.2(0.26%) 117,585 4.55 204,400 7,943.77 86,815 3,393.96 144,581,657 0%
31/10/2025 38.1(0.26%) 87,700 3.37 120,600 4,633 32,900 1,261.34 143,582,262 0%
30/10/2025 38(0.26%) -758,255 -28.87 219,200 8,368.98 977,455 37,234.66 143,484,962 0%
29/10/2025 37.9(2.71%) -1,156,895 -42.59 240,505 8,846.28 1,397,400 51,436.68 143,176,984 0%
28/10/2025 36.9(2.22%) 180,800 6.57 291,100 10,606.79 110,300 4,037.13 142,923,814 0%
27/10/2025 36.1(3.14%) -265,273 -9.62 182,502 6,633.99 447,775 16,252.22 142,167,712 0%
24/10/2025 35(0.57%) -409,075 -14.24 257,005 9,012.15 666,080 23,253.19 141,176,509 0%
23/10/2025 34.8(-1.97%) -867,700 -30.42 192,600 6,740.46 1,060,300 37,160.2 141,321,714 0%
22/10/2025 35.5(0%) -854,500 -30.07 185,600 6,534.22 1,040,100 36,601.97 139,416,929 0%
21/10/2025 35.5(5.97%) 515,700 18.09 853,100 29,894.49 337,400 11,803.63 137,449,189 0%
20/10/2025 33.5(-7.46%) -1,876,485 -65.97 729,150 25,281.45 2,605,635 91,254.06 136,994,749 0%
17/10/2025 36.2(-1.9%) -1,843,890 -66.95 836,000 30,350.13 2,679,890 97,296.88 135,568,799 0%
16/10/2025 36.9(-0.81%) -561,240 -20.67 757,360 27,825.99 1,318,600 48,492.06 134,664,382 0%
15/10/2025 37.2(-2.11%) -1,166,800 -43.95 655,500 24,614.85 1,822,300 68,564.07 134,706,627 0%
14/10/2025 38(-1.81%) -1,120,157 -43.14 256,000 9,938.54 1,376,157 53,073.63 132,431,562 0%
13/10/2025 38.7(1.57%) -91,615 -3.57 261,700 10,161.17 353,315 13,734.67 131,999,221 0%
10/10/2025 38.1(-2.06%) -2,593,665 -99.62 104,600 4,002.71 2,698,265 103,619.1 130,921,606 0%
09/10/2025 38.9(3.46%) -480,241 -18.2 447,160 16,730.85 927,401 34,930.61 129,525,846 0%
08/10/2025 37.6(-1.31%) -1,252,115 -47.63 89,700 3,400.23 1,341,815 51,027.81 129,602,541 0%
07/10/2025 38.1(-1.3%) -928,100 -35.63 3,700 141.25 931,800 35,766.98 129,162,441 0%
06/10/2025 38.6(2.12%) -336,265 -12.89 8,000 303.85 344,265 13,193.82 128,920,641 0%
03/10/2025 37.8(-2.07%) -595,300 -22.71 40,500 1,543.03 635,800 24,257.95 128,655,241 0%
02/10/2025 38.6(-1.28%) -237,900 -9.27 10,600 410.56 248,500 9,677.36 127,613,471 0%
01/10/2025 39.1(1.56%) -242,600 -9.41 55,000 2,115.09 297,600 11,525.72 127,185,271 0%
30/09/2025 38.5(-2.04%) -1,078,070 -41.74 125,100 4,790.04 1,203,170 46,526.02 126,988,551 0%
29/09/2025 39.3(-2.72%) -381,800 -15.14 8,700 344.98 390,500 15,488.13 126,988,551 0%
26/09/2025 40.4(-1.22%) -14,800 -0.61 500 20.45 15,300 626.48 125,746,171 0%
25/09/2025 40.9(2.25%) -229,100 -9.34 12,700 517.37 241,800 9,861.99 125,606,211 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh