| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 21/09/2026 | 32.5(0.93%) | 44,800 | 1.46 | 74,000 | 2,391.65 | 29,200 | 935.99 | 144,955,883 | 0% |
| 18/09/2026 | 32.2(0.63%) | 5,329 | 0.17 | 62,500 | 2,013.88 | 57,171 | 1,843.2 | 144,369,505 | 0% |
| 17/09/2026 | 32(3.23%) | -145,755 | -4.63 | 240,005 | 7,608.01 | 385,760 | 12,233.61 | 144,045,200 | 0% |
| 16/09/2026 | 31(0%) | -589,312 | -18.04 | 524,800 | 16,250.15 | 1,114,112 | 34,294.93 | 143,767,805 | 0% |
| 15/09/2026 | 31(0.98%) | -109,900 | -3.39 | 71,600 | 2,211.73 | 181,500 | 5,597.19 | 143,958,305 | 0% |
| 14/09/2026 | 30.7(2.33%) | 107,320 | 3.37 | 473,920 | 14,316.15 | 366,600 | 10,946.21 | 143,226,714 | 0% |
| 11/09/2026 | 30(-2.6%) | -258,900 | -7.82 | 21,900 | 661.84 | 280,800 | 8,477.41 | 143,387,834 | 0% |
| 10/09/2026 | 30.8(-0.65%) | -454,791 | -14 | 130,809 | 4,030.71 | 585,600 | 18,033.13 | 142,727,501 | 0% |
| 09/09/2026 | 31(-0.96%) | -312,500 | -9.74 | 101,000 | 3,158.87 | 413,500 | 12,902.02 | 142,386,610 | 0% |
| 08/09/2026 | 31.3(-0.95%) | -560,924 | -17.6 | 120,976 | 3,797.13 | 681,900 | 21,398.11 | 142,085,834 | 0% |
| 07/09/2026 | 31.6(-0.94%) | -258,400 | -8.25 | 12,600 | 401.26 | 271,000 | 8,647.58 | 141,412,657 | 0% |
| 04/09/2026 | 31.9(-0.31%) | -381,700 | -12.19 | 0 | 0 | 381,700 | 12,187.88 | 141,393,277 | 0% |
| 03/09/2026 | 32(-1.54%) | -793,033 | -25.4 | 225,667 | 7,293.08 | 1,018,700 | 32,693.76 | 141,170,410 | 0% |
| 28/08/2026 | 32.5(0%) | 203,058 | 6.62 | 227,358 | 7,413.02 | 24,300 | 791.3 | 141,066,077 | 0% |
| 27/08/2026 | 32.5(-0.31%) | -8,600 | -0.27 | 203,200 | 6,638.32 | 211,800 | 6,910.69 | 140,641,835 | 0% |
| 26/08/2026 | 32.6(0.31%) | -312,900 | -10.21 | 251,800 | 8,222.34 | 564,700 | 18,427.41 | 140,075,335 | 0% |
| 25/08/2026 | 32.5(-0.61%) | -447,800 | -14.49 | 131,000 | 4,248.34 | 578,800 | 18,739.44 | 140,037,035 | 0% |
| 24/08/2026 | 32.7(-0.91%) | -506,500 | -16.62 | 396,000 | 13,036.15 | 902,500 | 29,656.02 | 139,909,535 | 0% |
| 21/08/2026 | 33(3.77%) | 458,900 | 14.95 | 478,000 | 15,568.56 | 19,100 | 617.32 | 140,246,235 | 0% |
| 20/08/2026 | 31.8(-1.85%) | 249,200 | 7.96 | 282,800 | 9,039.98 | 33,600 | 1,076.01 | 127,960,366 | 0% |
| 19/08/2026 | 32.4(-1.52%) | 84,200 | 2.74 | 115,600 | 3,769.53 | 31,400 | 1,026.56 | 128,222,666 | 0% |
| 18/08/2026 | 32.9(-1.2%) | -63,799 | -2.11 | 6,301 | 207.99 | 70,100 | 2,317.03 | 128,330,465 | 0% |
| 17/08/2026 | 33.3(-0.89%) | -20,400 | -0.68 | 6,400 | 213.44 | 26,800 | 895.88 | 128,330,466 | 0% |
| 14/08/2026 | 33.6(-1.75%) | 401,657 | 13.53 | 640,000 | 21,560.36 | 238,343 | 8,027.71 | 128,023,123 | 0% |
| 13/08/2026 | 34.2(-0.29%) | 339,640 | 11.6 | 397,440 | 13,584.79 | 57,800 | 1,983.77 | 128,625,023 | 0% |
| 12/08/2026 | 34.3(0.59%) | 180,500 | 6.13 | 242,300 | 8,235.16 | 61,800 | 2,105.65 | 128,936,693 | 0% |
| 11/08/2026 | 34.1(-0.58%) | 97,896 | 3.38 | 232,496 | 8,049.36 | 134,600 | 4,672.96 | 128,952,193 | 0% |
| 10/08/2026 | 34.3(2.08%) | -64,170 | -2.2 | 13,330 | 455.15 | 77,500 | 2,651.45 | 129,009,177 | 0% |
| 07/08/2026 | 33.6(2.75%) | -111,000 | -3.76 | 1,174,200 | 39,666.76 | 1,285,200 | 43,428.88 | 127,517,007 | 0% |
| 06/08/2026 | 32.7(-0.91%) | -162,182 | -5.29 | 35,118 | 1,152.19 | 197,300 | 6,445.38 | 128,436,289 | 0% |
| 05/08/2026 | 33(-0.9%) | -307,300 | -10.24 | 82,700 | 2,748.2 | 390,000 | 12,984.43 | 128,013,707 | 0% |
| 04/08/2026 | 33.3(0%) | -243,700 | -8.1 | 77,900 | 2,595.51 | 321,600 | 10,700.11 | 127,904,107 | 0% |
| 03/08/2026 | 33.3(2.15%) | -369,700 | -12.31 | 278,700 | 9,407.7 | 648,400 | 21,719.68 | 127,622,607 | 0% |
| 31/07/2026 | 32.6(0.31%) | -99,700 | -3.29 | 31,700 | 1,039.41 | 131,400 | 4,325.62 | 127,809,207 | 0% |
| 30/07/2026 | 32.5(1.25%) | -87,500 | -2.84 | 10,800 | 346.9 | 98,300 | 3,183.67 | 127,824,587 | 0% |
| 29/07/2026 | 32.1(-0.31%) | -69,700 | -2.22 | 19,800 | 635.42 | 89,500 | 2,855.78 | 127,185,587 | 0% |
| 28/07/2026 | 32.2(2.22%) | -3,320 | -0.15 | 328,900 | 10,401.78 | 332,220 | 10,553.97 | 126,790,787 | 0% |
| 27/07/2026 | 31.5(-5.41%) | -622,400 | -20.04 | 40,800 | 1,315.76 | 663,200 | 21,357.06 | 127,046,887 | 0% |
| 24/07/2026 | 33.3(2.46%) | -63,000 | -2.07 | 194,000 | 6,408.69 | 257,000 | 8,479.62 | 126,529,507 | 0% |
| 23/07/2026 | 32.5(-0.31%) | -44,200 | -1.43 | 76,000 | 2,459.4 | 120,200 | 3,893.19 | 126,800,407 | 0% |
| 22/07/2026 | 37.4(-1.06%) | -224,080 | -8.34 | 133,420 | 5,032.77 | 357,500 | 13,377.15 | 126,729,366 | 0% |
| 21/07/2026 | 37.8(2.44%) | 158,000 | 5.98 | 262,200 | 9,898.05 | 104,200 | 3,918.95 | 126,721,607 | 0% |
| 20/07/2026 | 36.9(-1.34%) | -13,200 | -0.49 | 26,200 | 961.84 | 39,400 | 1,447.73 | 126,958,107 | 0% |
| 17/07/2026 | 37.4(-2.09%) | -34,200 | -1.32 | 40,900 | 1,512.67 | 75,100 | 2,829.33 | 126,874,432 | 0% |
| 16/07/2026 | 38.2(1.33%) | 97,100 | 3.61 | 205,100 | 7,631.45 | 108,000 | 4,024.82 | 126,829,466 | 0% |
| 15/07/2026 | 37.7(-1.57%) | -53,675 | -2.05 | 93,800 | 3,557.32 | 147,475 | 5,605.64 | 126,442,432 | 0% |
| 14/07/2026 | 38.3(1.86%) | 166,500 | 6.37 | 305,000 | 11,613.96 | 138,500 | 5,243.61 | 126,391,632 | 0% |
| 13/07/2026 | 37.6(-4.33%) | -500,200 | -19.12 | 179,100 | 6,870.69 | 679,300 | 25,994.74 | 126,491,232 | 0% |
| 10/07/2026 | 39.3(0%) | 8,800 | 0.34 | 46,500 | 1,829.28 | 37,700 | 1,484.97 | 126,675,632 | 0% |
| 09/07/2026 | 39.3(-1.75%) | -17,300 | -0.69 | 80,100 | 3,176.47 | 97,400 | 3,864.36 | 126,617,932 | 0% |
| 08/07/2026 | 40(-1.72%) | 6,710 | 0.26 | 56,610 | 2,260.87 | 49,900 | 2,000.41 | 126,624,532 | 0% |
| 07/07/2026 | 40.7(1.75%) | 322,295 | 12.76 | 362,000 | 14,353.66 | 39,705 | 1,596.01 | 126,323,037 | 0% |
| 06/07/2026 | 40(-1.72%) | 78,100 | 3.08 | 114,900 | 4,541.33 | 36,800 | 1,463.2 | 126,647,637 | 0% |
| 03/07/2026 | 40.7(-2.16%) | -324,200 | -13.25 | 26,100 | 1,068.19 | 350,300 | 14,321.82 | 126,401,037 | 0% |
| 02/07/2026 | 41.6(0%) | 300 | 0.02 | 28,800 | 1,195.99 | 28,500 | 1,180.53 | 126,398,737 | 0% |
| 01/07/2026 | 41.6(0.24%) | -348,600 | -14.34 | 49,800 | 2,047.39 | 398,400 | 16,390.89 | 126,367,837 | 0% |
| 30/06/2026 | 41.5(0.73%) | -3,700 | -0.15 | 4,800 | 197.41 | 8,500 | 349.77 | 126,378,937 | 0% |
| 29/06/2026 | 41.2(1.48%) | 104,385 | 4.24 | 120,100 | 4,886.64 | 15,715 | 641.99 | 126,333,222 | 0% |
| 26/06/2026 | 40.6(-1.22%) | -57,600 | -2.36 | 9,700 | 394.81 | 67,300 | 2,755.46 | 126,446,822 | 0% |
| 25/06/2026 | 41.1(0.74%) | 22,201 | 0.91 | 30,001 | 1,225.04 | 7,800 | 319.17 | 126,282,022 | 0% |
| 24/06/2026 | 40.8(-0.73%) | 26,400 | 1.06 | 99,600 | 4,048.56 | 73,200 | 2,987.02 | 125,645,400 | 0% |
| 23/06/2026 | 41.1(-1.67%) | -180,100 | -7.47 | 12,500 | 517.2 | 192,600 | 7,982.36 | 125,438,064 | 0% |
| 22/06/2026 | 41.8(-0.71%) | -592,423 | -24.62 | 26,200 | 1,085.65 | 618,623 | 25,704.9 | 125,183,764 | 0% |
| 19/06/2026 | 42.1(-2.77%) | -294,136 | -12.43 | 8,000 | 337.99 | 302,136 | 12,768.3 | 124,676,364 | 0% |
| 18/06/2026 | 43.3(-1.37%) | -206,000 | -8.9 | 26,000 | 1,126.44 | 232,000 | 10,026.34 | 124,644,064 | 0% |
| 17/06/2026 | 43.9(0.92%) | -553,400 | -24.04 | 136,700 | 5,964.95 | 690,100 | 30,007.49 | 124,379,464 | 0% |
| 16/06/2026 | 43.5(-0.23%) | -23,000 | -1 | 35,000 | 1,515.09 | 58,000 | 2,512.68 | 124,471,364 | 0% |
| 15/06/2026 | 43.6(0.23%) | -148,700 | -6.44 | 22,900 | 985.94 | 171,600 | 7,430.62 | 124,178,364 | 0% |
| 12/06/2026 | 43.5(0%) | 4,610 | 0.33 | 499,710 | 21,826.49 | 495,100 | 21,500.64 | 123,685,164 | 0% |
| 11/06/2026 | 43.5(1.87%) | -322,000 | -14.03 | 404,000 | 17,558.92 | 726,000 | 31,585.29 | 123,770,174 | 0% |
| 10/06/2026 | 42.7(0.47%) | 196,300 | 8.33 | 243,400 | 10,322.45 | 47,100 | 1,997.21 | 123,901,382 | 0% |
| 09/06/2026 | 42.5(0%) | -19,900 | -0.84 | 6,500 | 272.75 | 26,400 | 1,108.06 | 124,154,792 | 0% |
| 08/06/2026 | 42.5(-2.07%) | -112,992 | -4.77 | 4,208 | 179.26 | 117,200 | 4,951.07 | 123,909,984 | 0% |
| 05/06/2026 | 43.4(-0.23%) | -107,190 | -4.6 | 610 | 26.41 | 107,800 | 4,629.79 | 123,929,382 | 0% |
| 04/06/2026 | 43.5(0%) | -237,400 | -10.32 | 800 | 34.96 | 238,200 | 10,358.93 | 123,815,892 | 0% |
| 03/06/2026 | 43.5(1.4%) | 381,000 | 16.47 | 552,500 | 23,840.65 | 171,500 | 7,372.22 | 123,459,182 | 0% |
| 02/06/2026 | 42.9(-1.61%) | -112,000 | -4.81 | 23,200 | 996.89 | 135,200 | 5,809 | 123,653,214 | 0% |
| 01/06/2026 | 43.6(0.46%) | -149,595 | -6.53 | 40,000 | 1,750.83 | 189,595 | 8,276.17 | 123,636,734 | 0% |
| 29/05/2026 | 43.4(0%) | -349,463 | -15.12 | 214,102 | 9,279.5 | 563,565 | 24,402.54 | 123,389,988 | 0% |
| 28/05/2026 | 43.4(0.23%) | 204,700 | 8.81 | 371,800 | 15,989.01 | 167,100 | 7,175.17 | 123,450,005 | 0% |
| 27/05/2026 | 43.3(-1.59%) | -20,829 | -0.92 | 39,800 | 1,729.7 | 60,629 | 2,652.45 | 123,614,613 | 0% |
| 26/05/2026 | 44(2.09%) | -38,500 | -1.6 | 131,000 | 5,701.61 | 169,500 | 7,298.58 | 123,024,868 | 0% |
| 25/05/2026 | 43.1(-1.15%) | -186,192 | -7.99 | 53,008 | 2,275.61 | 239,200 | 10,263.42 | 122,796,865 | 0% |
| 22/05/2026 | 43.6(-1.36%) | -457,545 | -19.92 | 4,701 | 204.29 | 462,246 | 20,126.2 | 122,556,072 | 0% |
| 21/05/2026 | 44.2(0.91%) | -344,995 | -15.14 | 46,105 | 2,027.4 | 391,100 | 17,170.09 | 122,308,080 | 0% |
| 20/05/2026 | 43.8(4.04%) | -287,200 | -12.33 | 246,400 | 10,477.5 | 533,600 | 22,806.89 | 121,671,585 | 0% |
| 19/05/2026 | 42.1(-1.64%) | -230,888 | -9.69 | 168,012 | 7,046.14 | 398,900 | 16,740.96 | 121,780,272 | 0% |
| 18/05/2026 | 42.8(-2.51%) | -382,400 | -16.36 | 60,800 | 2,597.21 | 443,200 | 18,954.37 | 121,886,685 | 0% |
| 15/05/2026 | 43.9(-0.23%) | 180,480 | 7.88 | 187,400 | 8,182.5 | 6,920 | 303.83 | 121,831,975 | 0% |
| 14/05/2026 | 44(0.92%) | 245,002 | 10.79 | 259,502 | 11,425.31 | 14,500 | 639.23 | 121,901,478 | 0% |
| 13/05/2026 | 43.6(-2.24%) | -111,990 | -4.91 | 40,310 | 1,759.86 | 152,300 | 6,668.43 | 122,120,670 | 0% |
| 12/05/2026 | 44.6(-0.45%) | -101,597 | -4.49 | 11,103 | 491.9 | 112,700 | 4,984.33 | 122,125,877 | 0% |
| 11/05/2026 | 44.8(-2.4%) | 2,087 | 0.09 | 121,087 | 5,457.65 | 119,000 | 5,366.03 | 122,039,980 | 0% |
| 08/05/2026 | 45.9(-0.43%) | 135,400 | 6.19 | 182,600 | 8,337.58 | 47,200 | 2,149.37 | 122,030,792 | 0% |
| 07/05/2026 | 46.1(2.44%) | 339,804 | 15.51 | 467,104 | 21,350.21 | 127,300 | 5,844.88 | 121,996,292 | 0% |
| 06/05/2026 | 45(0.45%) | -53,875 | -2.42 | 62,700 | 2,794.65 | 116,575 | 5,210.32 | 122,419,696 | 0% |
| 05/05/2026 | 44.8(-0.88%) | -86,500 | -3.86 | 38,600 | 1,721.75 | 125,100 | 5,584.44 | 122,451,296 | 0% |
| 04/05/2026 | 45.2(0%) | 200,435 | 8.95 | 225,310 | 10,073.9 | 24,875 | 1,119.37 | 122,429,301 | 0% |
| 29/04/2026 | 45.2(-1.09%) | 3,520 | 0.15 | 84,720 | 3,794.71 | 81,200 | 3,640.29 | 122,466,311 | 0% |
| 28/04/2026 | 45.7(0.22%) | 17,210 | 0.71 | 136,910 | 6,162.63 | 119,700 | 5,452.33 | 122,462,656 | 0% |
| 24/04/2026 | 45.6(-0.87%) | -104,495 | -4.77 | 31,105 | 1,407.96 | 135,600 | 6,174.54 | 122,530,661 | 0% |
| 23/04/2026 | 46(-1.08%) | 562,273 | 25.89 | 662,673 | 30,496.05 | 100,400 | 4,603.67 | 122,311,446 | 0% |
| 22/04/2026 | 46.5(0.43%) | 441,805 | 20.39 | 567,755 | 26,233.86 | 125,950 | 5,842.68 | 122,834,474 | 0% |
| 21/04/2026 | 46.3(-4.14%) | -146,700 | -6.96 | 27,000 | 1,277.04 | 173,700 | 8,235.82 | 123,335,504 | 0% |
| 20/04/2026 | 48.3(-1.63%) | -22,295 | -1.11 | 37,105 | 1,793.98 | 59,400 | 2,899.94 | 123,312,934 | 0% |
| 17/04/2026 | 49.1(0.61%) | -75,245 | -3.78 | 52,170 | 2,566.31 | 127,415 | 6,344.63 | 123,252,984 | 0% |
| 16/04/2026 | 48.8(1.88%) | -10,765 | -0.57 | 169,935 | 8,206.55 | 180,700 | 8,777.09 | 123,140,094 | 0% |
| 15/04/2026 | 47.9(0.42%) | -37,085 | -1.8 | 63,315 | 3,038.38 | 100,400 | 4,839.6 | 123,127,739 | 0% |
| 14/04/2026 | 47.7(-1.04%) | 66,600 | 3.21 | 221,400 | 10,594.25 | 154,800 | 7,384.91 | 122,975,976 | 0% |
| 13/04/2026 | 48.2(-0.41%) | -124,900 | -5.94 | 21,300 | 1,006.58 | 146,200 | 6,950.66 | 123,135,451 | 0% |
| 10/04/2026 | 48.4(-0.62%) | -56,678 | -2.72 | 40,735 | 1,964.5 | 97,413 | 4,682.2 | 123,055,941 | 0% |
| 09/04/2026 | 48.7(0.21%) | -42,600 | -2.07 | 91,100 | 4,424.05 | 133,700 | 6,492.42 | 123,041,276 | 0% |
| 08/04/2026 | 48.6(3.4%) | -14,400 | -0.67 | 294,400 | 14,234.39 | 308,800 | 14,901.93 | 122,835,076 | 0% |
| 07/04/2026 | 47(2.84%) | 289,540 | 13.5 | 374,040 | 17,386.07 | 84,500 | 3,886.9 | 122,989,076 | 0% |
| 06/04/2026 | 45.7(-2.35%) | 100,145 | 4.58 | 156,745 | 7,179.64 | 56,600 | 2,600.94 | 123,355,791 | 0% |
| 03/04/2026 | 46.8(-2.5%) | 281,512 | 12.99 | 475,312 | 22,028.95 | 193,800 | 9,043.01 | 123,134,661 | 0% |
| 02/04/2026 | 48(-2.64%) | 823,220 | 39.43 | 967,135 | 46,328.64 | 143,915 | 6,893.94 | 123,660,758 | 0% |
| 01/04/2026 | 49.3(0%) | 1,145,815 | 56.23 | 1,275,015 | 62,547.63 | 129,200 | 6,316.21 | 124,304,388 | 0% |
| 31/03/2026 | 49.3(1.02%) | 1,838,700 | 89.92 | 2,122,400 | 103,783.06 | 283,700 | 13,863.38 | 125,441,108 | 0% |
| 30/03/2026 | 48.8(0.62%) | 891,550 | 43.06 | 1,190,700 | 57,275.95 | 299,150 | 14,218.66 | 127,268,858 | 0% |
| 27/03/2026 | 48.5(3.63%) | 963,195 | 46.21 | 1,273,800 | 61,045.11 | 310,605 | 14,832.47 | 127,950,453 | 0% |
| 26/03/2026 | 46.8(0%) | 636,000 | 29.5 | 769,000 | 35,690.31 | 133,000 | 6,193.97 | 129,286,753 | 0% |
| 25/03/2026 | 46.8(4.7%) | 640,300 | 29.57 | 1,040,200 | 47,885.42 | 399,900 | 18,317.08 | 129,737,553 | 0% |
| 24/03/2026 | 44.7(5.42%) | 370,800 | 16.18 | 496,700 | 21,703.12 | 125,900 | 5,526.55 | 130,570,453 | 0% |
| 23/03/2026 | 42.4(-2.53%) | 461,401 | 19.17 | 611,401 | 25,475.74 | 150,000 | 6,309.49 | 130,762,992 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt