| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/01/2026 | 39(0%) | -156,342 | -6.27 | 25,058 | 713.01 | 181,400 | 6,978.24 | 141,974,935 | 0% |
| 09/01/2026 | 39(2.9%) | 665,923 | 25.91 | 791,523 | 30,805.8 | 125,600 | 4,898.92 | 141,756,708 | 0% |
| 08/01/2026 | 37.9(-2.57%) | 294,403 | 11.26 | 308,503 | 11,807.36 | 14,100 | 550.5 | 142,336,831 | 0% |
| 07/01/2026 | 38.9(6.58%) | 261,365 | 9.78 | 480,865 | 18,211.39 | 219,500 | 8,434.56 | 142,315,726 | 0% |
| 06/01/2026 | 36.5(1.39%) | -335,265 | -12.31 | 147,500 | 5,367.73 | 482,765 | 17,680.45 | 142,634,586 | 0% |
| 05/01/2026 | 36(-1.1%) | -34,683 | -1.24 | 115,817 | 4,232.11 | 150,500 | 5,473.42 | 142,666,139 | 0% |
| 31/12/2025 | 36.4(-1.36%) | -90,330 | -3.33 | 24,400 | 894.55 | 114,730 | 4,221.36 | 142,731,727 | 0% |
| 30/12/2025 | 36.9(1.1%) | 85,200 | 3.13 | 89,500 | 3,285.92 | 4,300 | 158.82 | 142,626,677 | 0% |
| 29/12/2025 | 36.5(0.27%) | -11,009 | -0.4 | 188,421 | 6,853.63 | 199,430 | 7,256.34 | 142,318,781 | 0% |
| 26/12/2025 | 36.4(-1.09%) | -133,500 | -4.83 | 40,000 | 1,452.01 | 173,500 | 6,283.18 | 142,508,077 | 0% |
| 25/12/2025 | 36.8(-1.08%) | -119,400 | -4.43 | 2,100 | 77.89 | 121,500 | 4,503.47 | 142,592,677 | 0% |
| 24/12/2025 | 37.2(0.54%) | 19,773 | 0.74 | 26,473 | 988.7 | 6,700 | 250.63 | 142,468,400 | 0% |
| 23/12/2025 | 37(-0.54%) | -8,100 | -0.31 | 47,400 | 1,770.9 | 55,500 | 2,081.56 | 142,445,027 | 0% |
| 22/12/2025 | 37.2(0%) | -119,423 | -4.44 | 10,977 | 406.58 | 130,400 | 4,850.9 | 142,433,995 | 0% |
| 19/12/2025 | 37.2(2.2%) | 635,988 | 23.58 | 844,100 | 31,308.39 | 208,112 | 7,729.25 | 142,162,258 | 0% |
| 18/12/2025 | 36.4(-1.36%) | -48,600 | -1.78 | 32,300 | 1,180.06 | 80,900 | 2,962.76 | 142,960,905 | 0% |
| 17/12/2025 | 36.9(-0.27%) | 123,800 | 4.57 | 159,800 | 5,903.7 | 36,000 | 1,331.21 | 143,002,405 | 0% |
| 16/12/2025 | 37(2.49%) | -36,000 | -1.31 | 266,800 | 9,792.68 | 302,800 | 11,105.17 | 142,889,515 | 0% |
| 15/12/2025 | 36.1(1.4%) | 294,430 | 10.56 | 307,630 | 11,030.73 | 13,200 | 475.69 | 143,013,709 | 0% |
| 12/12/2025 | 35.6(-3.78%) | 14,740 | 0.52 | 154,940 | 5,652.66 | 140,200 | 5,134.31 | 143,277,881 | 0% |
| 11/12/2025 | 37(-0.27%) | -47,564 | -1.77 | 20,836 | 777.15 | 68,400 | 2,548.26 | 143,401,497 | 0% |
| 10/12/2025 | 37.1(-0.54%) | 215,700 | 7.99 | 231,900 | 8,594.73 | 16,200 | 601.65 | 143,317,121 | 0% |
| 09/12/2025 | 37.3(-1.06%) | 33,600 | 1.2 | 233,200 | 8,556.03 | 199,600 | 7,351.13 | 143,243,921 | 0% |
| 08/12/2025 | 37.7(-2.33%) | -72,300 | -2.78 | 15,300 | 577.96 | 87,600 | 3,361.86 | 143,594,221 | 0% |
| 05/12/2025 | 38.6(-1.53%) | 21,600 | 0.82 | 123,000 | 4,775.26 | 101,400 | 3,952.79 | 143,499,421 | 0% |
| 04/12/2025 | 39.2(1.82%) | 377,377 | 14.77 | 393,450 | 15,396.44 | 16,073 | 629.84 | 143,585,328 | 0% |
| 03/12/2025 | 38.5(0.79%) | -8,800 | -0.35 | 44,400 | 1,706.36 | 53,200 | 2,055.25 | 143,954,398 | 0% |
| 02/12/2025 | 39.7(-0.5%) | 10,300 | 0.4 | 120,100 | 4,735.83 | 109,800 | 4,340.3 | 143,889,698 | 0% |
| 01/12/2025 | 39.9(-0.99%) | 48,100 | 1.91 | 173,600 | 6,937.48 | 125,500 | 5,027.15 | 143,755,298 | 0% |
| 28/11/2025 | 40.3(1.26%) | 109,200 | 4.29 | 355,000 | 14,234.5 | 245,800 | 9,941.54 | 143,775,298 | 0% |
| 27/11/2025 | 39.8(-2.69%) | -800 | -0.11 | 170,000 | 6,806.67 | 170,800 | 6,913.44 | 143,991,398 | 0% |
| 26/11/2025 | 40.9(2.76%) | 77,200 | 3.14 | 151,100 | 6,105.59 | 73,900 | 2,969.21 | 144,092,498 | 0% |
| 25/11/2025 | 39.8(-0.5%) | 468,900 | 18.66 | 642,900 | 25,795.09 | 174,000 | 7,132.01 | 144,054,098 | 0% |
| 24/11/2025 | 40(-2.91%) | 167,175 | 6.74 | 245,375 | 9,960.68 | 78,200 | 3,219.93 | 144,604,998 | 0% |
| 21/11/2025 | 41.2(0%) | 98,225 | 4.02 | 315,400 | 13,064.57 | 217,175 | 9,047.99 | 144,661,598 | 0% |
| 20/11/2025 | 41.2(-0.72%) | 180,785 | 7.43 | 317,210 | 13,062.66 | 136,425 | 5,633.12 | 144,840,873 | 0% |
| 19/11/2025 | 41.5(0.97%) | 250,897 | 10.34 | 406,500 | 16,799.35 | 155,603 | 6,459.02 | 144,927,815 | 0% |
| 18/11/2025 | 41.1(-3.07%) | 311,375 | 12.9 | 317,075 | 13,138.53 | 5,700 | 240.3 | 144,487,405 | 0% |
| 17/11/2025 | 42.4(-0.7%) | -60,465 | -2.7 | 233,300 | 9,847.32 | 293,765 | 12,547.75 | 144,694,971 | 0% |
| 14/11/2025 | 42.7(2.4%) | -708,110 | -30.31 | 167,500 | 6,936.39 | 875,610 | 37,245.68 | 144,264,871 | 0% |
| 13/11/2025 | 41.7(6.11%) | -16,309 | -0.85 | 353,526 | 14,504.71 | 369,835 | 15,352.2 | 144,321,545 | 0% |
| 12/11/2025 | 39.3(0.26%) | -161,100 | -6.34 | 157,100 | 6,171.26 | 318,200 | 12,508.05 | 144,611,071 | 0% |
| 11/11/2025 | 39.2(4.26%) | 653,396 | 25.24 | 807,100 | 31,160.52 | 153,704 | 5,922.98 | 144,610,467 | 0% |
| 10/11/2025 | 37.6(-1.05%) | 15,960 | 0.6 | 101,060 | 3,810.59 | 85,100 | 3,210.28 | 145,194,267 | 0% |
| 07/11/2025 | 38(-0.78%) | 160,400 | 6.14 | 242,500 | 9,278.33 | 82,100 | 3,141.57 | 145,237,127 | 0% |
| 06/11/2025 | 38.3(-0.78%) | -117,600 | -4.58 | 45,800 | 1,769.6 | 163,400 | 6,348.29 | 145,289,997 | 0% |
| 05/11/2025 | 38.6(1.31%) | 98,200 | 3.78 | 190,900 | 7,327.81 | 92,700 | 3,548.55 | 145,240,127 | 0% |
| 04/11/2025 | 38.1(-0.26%) | -145,800 | -5.54 | 233,600 | 8,727.02 | 379,400 | 14,270.79 | 145,192,427 | 0% |
| 03/11/2025 | 38.2(0.26%) | 117,585 | 4.55 | 204,400 | 7,943.77 | 86,815 | 3,393.96 | 144,581,657 | 0% |
| 31/10/2025 | 38.1(0.26%) | 87,700 | 3.37 | 120,600 | 4,633 | 32,900 | 1,261.34 | 143,582,262 | 0% |
| 30/10/2025 | 38(0.26%) | -758,255 | -28.87 | 219,200 | 8,368.98 | 977,455 | 37,234.66 | 143,484,962 | 0% |
| 29/10/2025 | 37.9(2.71%) | -1,156,895 | -42.59 | 240,505 | 8,846.28 | 1,397,400 | 51,436.68 | 143,176,984 | 0% |
| 28/10/2025 | 36.9(2.22%) | 180,800 | 6.57 | 291,100 | 10,606.79 | 110,300 | 4,037.13 | 142,923,814 | 0% |
| 27/10/2025 | 36.1(3.14%) | -265,273 | -9.62 | 182,502 | 6,633.99 | 447,775 | 16,252.22 | 142,167,712 | 0% |
| 24/10/2025 | 35(0.57%) | -409,075 | -14.24 | 257,005 | 9,012.15 | 666,080 | 23,253.19 | 141,176,509 | 0% |
| 23/10/2025 | 34.8(-1.97%) | -867,700 | -30.42 | 192,600 | 6,740.46 | 1,060,300 | 37,160.2 | 141,321,714 | 0% |
| 22/10/2025 | 35.5(0%) | -854,500 | -30.07 | 185,600 | 6,534.22 | 1,040,100 | 36,601.97 | 139,416,929 | 0% |
| 21/10/2025 | 35.5(5.97%) | 515,700 | 18.09 | 853,100 | 29,894.49 | 337,400 | 11,803.63 | 137,449,189 | 0% |
| 20/10/2025 | 33.5(-7.46%) | -1,876,485 | -65.97 | 729,150 | 25,281.45 | 2,605,635 | 91,254.06 | 136,994,749 | 0% |
| 17/10/2025 | 36.2(-1.9%) | -1,843,890 | -66.95 | 836,000 | 30,350.13 | 2,679,890 | 97,296.88 | 135,568,799 | 0% |
| 16/10/2025 | 36.9(-0.81%) | -561,240 | -20.67 | 757,360 | 27,825.99 | 1,318,600 | 48,492.06 | 134,664,382 | 0% |
| 15/10/2025 | 37.2(-2.11%) | -1,166,800 | -43.95 | 655,500 | 24,614.85 | 1,822,300 | 68,564.07 | 134,706,627 | 0% |
| 14/10/2025 | 38(-1.81%) | -1,120,157 | -43.14 | 256,000 | 9,938.54 | 1,376,157 | 53,073.63 | 132,431,562 | 0% |
| 13/10/2025 | 38.7(1.57%) | -91,615 | -3.57 | 261,700 | 10,161.17 | 353,315 | 13,734.67 | 131,999,221 | 0% |
| 10/10/2025 | 38.1(-2.06%) | -2,593,665 | -99.62 | 104,600 | 4,002.71 | 2,698,265 | 103,619.1 | 130,921,606 | 0% |
| 09/10/2025 | 38.9(3.46%) | -480,241 | -18.2 | 447,160 | 16,730.85 | 927,401 | 34,930.61 | 129,525,846 | 0% |
| 08/10/2025 | 37.6(-1.31%) | -1,252,115 | -47.63 | 89,700 | 3,400.23 | 1,341,815 | 51,027.81 | 129,602,541 | 0% |
| 07/10/2025 | 38.1(-1.3%) | -928,100 | -35.63 | 3,700 | 141.25 | 931,800 | 35,766.98 | 129,162,441 | 0% |
| 06/10/2025 | 38.6(2.12%) | -336,265 | -12.89 | 8,000 | 303.85 | 344,265 | 13,193.82 | 128,920,641 | 0% |
| 03/10/2025 | 37.8(-2.07%) | -595,300 | -22.71 | 40,500 | 1,543.03 | 635,800 | 24,257.95 | 128,655,241 | 0% |
| 02/10/2025 | 38.6(-1.28%) | -237,900 | -9.27 | 10,600 | 410.56 | 248,500 | 9,677.36 | 127,613,471 | 0% |
| 01/10/2025 | 39.1(1.56%) | -242,600 | -9.41 | 55,000 | 2,115.09 | 297,600 | 11,525.72 | 127,185,271 | 0% |
| 30/09/2025 | 38.5(-2.04%) | -1,078,070 | -41.74 | 125,100 | 4,790.04 | 1,203,170 | 46,526.02 | 126,988,551 | 0% |
| 29/09/2025 | 39.3(-2.72%) | -381,800 | -15.14 | 8,700 | 344.98 | 390,500 | 15,488.13 | 126,988,551 | 0% |
| 26/09/2025 | 40.4(-1.22%) | -14,800 | -0.61 | 500 | 20.45 | 15,300 | 626.48 | 125,746,171 | 0% |
| 25/09/2025 | 40.9(2.25%) | -229,100 | -9.34 | 12,700 | 517.37 | 241,800 | 9,861.99 | 125,606,211 | 0% |
| 24/09/2025 | 40(-0.74%) | -1,238,300 | -49.3 | 128,700 | 5,127.98 | 1,367,000 | 54,430.76 | 125,174,901 | 0% |
| 23/09/2025 | 40.3(-0.49%) | -132,800 | -5.4 | 59,500 | 2,432.34 | 192,300 | 7,829.04 | 124,576,345 | 0% |
| 22/09/2025 | 40.5(-2.17%) | -306,070 | -12.61 | 143,530 | 5,812.77 | 449,600 | 18,420.91 | 124,476,630 | 0% |
| 19/09/2025 | 41.4(-2.36%) | -688,256 | -28.75 | 82,944 | 3,437.58 | 771,200 | 32,182.84 | 124,257,520 | 0% |
| 18/09/2025 | 42.4(-0.24%) | -985 | -0.04 | 27,915 | 1,183.28 | 28,900 | 1,228.05 | 124,064,045 | 0% |
| 17/09/2025 | 42.5(-0.23%) | -173,100 | -7.39 | 32,500 | 1,414.26 | 205,600 | 8,805.68 | 123,438,060 | 0% |
| 16/09/2025 | 42.6(-2.74%) | -363,600 | -15.85 | 65,000 | 2,818.08 | 428,600 | 18,670.28 | 123,231,345 | 0% |
| 15/09/2025 | 43.8(1.39%) | -620,700 | -26.9 | 19,400 | 837.25 | 640,100 | 27,741.39 | 123,065,945 | 0% |
| 12/09/2025 | 43.2(1.65%) | -232,215 | -9.94 | 95,300 | 4,097.92 | 327,515 | 14,040.75 | 122,603,965 | 0% |
| 11/09/2025 | 42.5(-1.16%) | -154,600 | -6.49 | 65,000 | 2,757.38 | 219,600 | 9,250.24 | 107,271,681 | 0% |
| 10/09/2025 | 43(1.42%) | -386,080 | -16.33 | 45,520 | 1,927.58 | 431,600 | 18,260.58 | 107,016,246 | 0% |
| 09/09/2025 | 42.4(0%) | 9,415 | 0.38 | 126,615 | 5,367.77 | 117,200 | 4,989.75 | 106,916,966 | 0% |
| 08/09/2025 | 42.4(-3.64%) | -271,015 | -11.77 | 48,700 | 2,109.72 | 319,715 | 13,884.13 | 106,987,411 | 0% |
| 05/09/2025 | 44(-2.22%) | 79,320 | 3.47 | 538,220 | 24,431 | 458,900 | 20,961.17 | 106,387,342 | 0% |
| 04/09/2025 | 45(0%) | -39,870 | -1.74 | 593,830 | 26,995.96 | 633,700 | 28,740.26 | 106,683,382 | 0% |
| 03/09/2025 | 45(2.74%) | -185,769 | -8.22 | 314,331 | 14,006.9 | 500,100 | 22,227.76 | 106,683,382 | 0% |
| 29/08/2025 | 43.8(0.46%) | 379,380 | 16.62 | 586,100 | 25,659.96 | 206,720 | 9,041.9 | 106,542,122 | 0% |
| 28/08/2025 | 43.6(-1.13%) | -76,620 | -3.39 | 103,100 | 4,562.92 | 179,720 | 7,956.33 | 107,099,282 | 0% |
| 27/08/2025 | 44.1(0.23%) | 290,170 | 12.89 | 319,700 | 14,207.2 | 29,530 | 1,315.27 | 106,890,082 | 0% |
| 26/08/2025 | 44(4.02%) | -26,940 | -1.13 | 184,020 | 8,022.13 | 210,960 | 9,147.66 | 106,353,292 | 0% |
| 25/08/2025 | 42.3(-2.31%) | -283,070 | -12.43 | 77,730 | 3,370.74 | 360,800 | 15,805.53 | 105,490,482 | 0% |
| 22/08/2025 | 43.3(-6.68%) | -614,900 | -27.64 | 287,500 | 12,736.43 | 902,400 | 40,374.69 | 105,108,662 | 0% |
| 21/08/2025 | 46.4(3.11%) | -1,011,300 | -48.09 | 329,310 | 15,460.41 | 1,340,610 | 63,549.02 | 105,077,152 | 0% |
| 20/08/2025 | 45(2.51%) | -178,550 | -8.01 | 338,100 | 14,859.83 | 516,650 | 22,871.12 | 103,967,172 | 0% |
| 19/08/2025 | 43.9(-0.45%) | 18,650 | 0.85 | 127,800 | 5,707.17 | 109,150 | 4,861.19 | 102,871,507 | 0% |
| 18/08/2025 | 44.1(0.23%) | -1,062,990 | -47.14 | 204,340 | 9,049.36 | 1,267,330 | 56,190.19 | 102,180,670 | 0% |
| 15/08/2025 | 44(0.46%) | -1,360,715 | -60.48 | 223,000 | 9,952.13 | 1,583,715 | 70,432.57 | 102,175,010 | 0% |
| 14/08/2025 | 43.8(0.69%) | -562,697 | -24.76 | 35,100 | 1,557.45 | 597,797 | 26,312.57 | 102,299,010 | 0% |
| 13/08/2025 | 50(1.01%) | 241,210 | 11.93 | 490,410 | 24,454.89 | 249,200 | 12,521.16 | 102,072,910 | 0% |
| 12/08/2025 | 49.5(0%) | -106,600 | -5.29 | 126,600 | 6,221.69 | 233,200 | 11,514 | 102,311,220 | 0% |
| 11/08/2025 | 49.5(7.84%) | 435,550 | 20.67 | 1,134,550 | 54,337.79 | 699,000 | 33,670 | 101,630,120 | 0% |
| 08/08/2025 | 45.9(-0.86%) | -136,100 | -6.26 | 281,200 | 12,910.08 | 417,300 | 19,172.09 | 102,310,290 | 0% |
| 07/08/2025 | 46.3(1.98%) | -92,600 | -4.24 | 345,600 | 16,016.56 | 438,200 | 20,256.98 | 102,227,190 | 0% |
| 06/08/2025 | 45.4(1.11%) | -189,880 | -8.51 | 323,920 | 14,635.89 | 513,800 | 23,149.81 | 102,122,390 | 0% |
| 05/08/2025 | 44.9(0.67%) | 267,400 | 12.01 | 574,700 | 25,986.42 | 307,300 | 13,980.02 | 101,492,912 | 0% |
| 04/08/2025 | 44.6(0%) | -140,180 | -6.24 | 34,720 | 1,549.02 | 174,900 | 7,788.47 | 99,612,192 | 0% |
| 01/08/2025 | 44.6(-1.98%) | -632,698 | -28.39 | 340,102 | 15,323.41 | 972,800 | 43,713.96 | 99,065,110 | 0% |
| 31/07/2025 | 45.5(2.71%) | -2,434,200 | -109.79 | 958,200 | 43,181.39 | 3,392,400 | 152,974.93 | 98,080,412 | 0% |
| 30/07/2025 | 44.3(-0.89%) | -118,600 | -5.26 | 60,800 | 2,697.64 | 179,400 | 7,952.76 | 99,196,712 | 0% |
| 29/07/2025 | 44.7(-5.1%) | 46,100 | 1.87 | 597,600 | 27,630.26 | 551,500 | 25,760.97 | 98,791,790 | 0% |
| 28/07/2025 | 47.1(1.07%) | -67,700 | -3.11 | 813,700 | 38,428.2 | 881,400 | 41,534.05 | 98,501,390 | 0% |
| 25/07/2025 | 46.6(-0.21%) | -123,422 | -5.8 | 36,178 | 1,700.24 | 159,600 | 7,499.14 | 99,278,912 | 0% |
| 24/07/2025 | 46.7(1.52%) | -74,400 | -3.43 | 58,700 | 2,731.74 | 133,100 | 6,160.48 | 98,859,390 | 0% |
| 23/07/2025 | 46(1.32%) | 117,105 | 5.41 | 276,005 | 12,746.65 | 158,900 | 7,335.1 | 98,065,085 | 0% |
| 22/07/2025 | 45.4(-0.44%) | -358,800 | -16.3 | 200,100 | 9,013.65 | 558,900 | 25,316.73 | 97,187,195 | 0% |
| 21/07/2025 | 45.6(-1.08%) | -709,700 | -32.64 | 2,300 | 105.14 | 712,000 | 32,742.75 | 97,238,395 | 0% |
| 18/07/2025 | 46.1(-0.22%) | -916,000 | -42.54 | 49,700 | 2,318.15 | 965,700 | 44,861.7 | 97,024,965 | 0% |
| 17/07/2025 | 46.2(0.43%) | -198,800 | -9.27 | 69,500 | 3,211.49 | 268,300 | 12,478.22 | 97,003,095 | 0% |
| 16/07/2025 | 46(-0.65%) | -163,400 | -7.53 | 9,300 | 429.63 | 172,700 | 7,963.9 | 97,076,195 | 0% |
| 15/07/2025 | 46.3(-0.22%) | 24,800 | 1.15 | 262,900 | 12,201.89 | 238,100 | 11,048.18 | 96,847,295 | 0% |
| 14/07/2025 | 46.4(0.43%) | 60,853 | 2.82 | 81,953 | 3,800.11 | 21,100 | 983.57 | 97,047,391 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt