| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 14/07/2026 | 37.4(-0.53%) | -13,000 | -1 | 21,600 | 299.88 | 34,600 | 1,295 | 126,692,732 | 0% |
| 13/07/2026 | 37.6(-4.33%) | -500,200 | -19.12 | 179,100 | 6,870.69 | 679,300 | 25,994.74 | 126,491,232 | 0% |
| 10/07/2026 | 39.3(0%) | 8,800 | 0.34 | 46,500 | 1,829.28 | 37,700 | 1,484.97 | 126,675,632 | 0% |
| 09/07/2026 | 39.3(-1.75%) | -17,300 | -0.69 | 80,100 | 3,176.47 | 97,400 | 3,864.36 | 126,617,932 | 0% |
| 08/07/2026 | 40(-1.72%) | 6,710 | 0.26 | 56,610 | 2,260.87 | 49,900 | 2,000.41 | 126,624,532 | 0% |
| 07/07/2026 | 40.7(1.75%) | 322,295 | 12.76 | 362,000 | 14,353.66 | 39,705 | 1,596.01 | 126,323,037 | 0% |
| 06/07/2026 | 40(-1.72%) | 78,100 | 3.08 | 114,900 | 4,541.33 | 36,800 | 1,463.2 | 126,647,637 | 0% |
| 03/07/2026 | 40.7(-2.16%) | -324,200 | -13.25 | 26,100 | 1,068.19 | 350,300 | 14,321.82 | 126,401,037 | 0% |
| 02/07/2026 | 41.6(0%) | 300 | 0.02 | 28,800 | 1,195.99 | 28,500 | 1,180.53 | 126,398,737 | 0% |
| 01/07/2026 | 41.6(0.24%) | -348,600 | -14.34 | 49,800 | 2,047.39 | 398,400 | 16,390.89 | 126,367,837 | 0% |
| 30/06/2026 | 41.5(0.73%) | -3,700 | -0.15 | 4,800 | 197.41 | 8,500 | 349.77 | 126,378,937 | 0% |
| 29/06/2026 | 41.2(1.48%) | 104,385 | 4.24 | 120,100 | 4,886.64 | 15,715 | 641.99 | 126,333,222 | 0% |
| 26/06/2026 | 40.6(-1.22%) | -57,600 | -2.36 | 9,700 | 394.81 | 67,300 | 2,755.46 | 126,446,822 | 0% |
| 25/06/2026 | 41.1(0.74%) | 22,201 | 0.91 | 30,001 | 1,225.04 | 7,800 | 319.17 | 126,282,022 | 0% |
| 24/06/2026 | 40.8(-0.73%) | 26,400 | 1.06 | 99,600 | 4,048.56 | 73,200 | 2,987.02 | 125,645,400 | 0% |
| 23/06/2026 | 41.1(-1.67%) | -180,100 | -7.47 | 12,500 | 517.2 | 192,600 | 7,982.36 | 125,438,064 | 0% |
| 22/06/2026 | 41.8(-0.71%) | -592,423 | -24.62 | 26,200 | 1,085.65 | 618,623 | 25,704.9 | 125,183,764 | 0% |
| 19/06/2026 | 42.1(-2.77%) | -294,136 | -12.43 | 8,000 | 337.99 | 302,136 | 12,768.3 | 124,676,364 | 0% |
| 18/06/2026 | 43.3(-1.37%) | -206,000 | -8.9 | 26,000 | 1,126.44 | 232,000 | 10,026.34 | 124,644,064 | 0% |
| 17/06/2026 | 43.9(0.92%) | -553,400 | -24.04 | 136,700 | 5,964.95 | 690,100 | 30,007.49 | 124,379,464 | 0% |
| 16/06/2026 | 43.5(-0.23%) | -23,000 | -1 | 35,000 | 1,515.09 | 58,000 | 2,512.68 | 124,471,364 | 0% |
| 15/06/2026 | 43.6(0.23%) | -148,700 | -6.44 | 22,900 | 985.94 | 171,600 | 7,430.62 | 124,178,364 | 0% |
| 12/06/2026 | 43.5(0%) | 4,610 | 0.33 | 499,710 | 21,826.49 | 495,100 | 21,500.64 | 123,685,164 | 0% |
| 11/06/2026 | 43.5(1.87%) | -322,000 | -14.03 | 404,000 | 17,558.92 | 726,000 | 31,585.29 | 123,770,174 | 0% |
| 10/06/2026 | 42.7(0.47%) | 196,300 | 8.33 | 243,400 | 10,322.45 | 47,100 | 1,997.21 | 123,901,382 | 0% |
| 09/06/2026 | 42.5(0%) | -19,900 | -0.84 | 6,500 | 272.75 | 26,400 | 1,108.06 | 124,154,792 | 0% |
| 08/06/2026 | 42.5(-2.07%) | -112,992 | -4.77 | 4,208 | 179.26 | 117,200 | 4,951.07 | 123,909,984 | 0% |
| 05/06/2026 | 43.4(-0.23%) | -107,190 | -4.6 | 610 | 26.41 | 107,800 | 4,629.79 | 123,929,382 | 0% |
| 04/06/2026 | 43.5(0%) | -237,400 | -10.32 | 800 | 34.96 | 238,200 | 10,358.93 | 123,815,892 | 0% |
| 03/06/2026 | 43.5(1.4%) | 381,000 | 16.47 | 552,500 | 23,840.65 | 171,500 | 7,372.22 | 123,459,182 | 0% |
| 02/06/2026 | 42.9(-1.61%) | -112,000 | -4.81 | 23,200 | 996.89 | 135,200 | 5,809 | 123,653,214 | 0% |
| 01/06/2026 | 43.6(0.46%) | -149,595 | -6.53 | 40,000 | 1,750.83 | 189,595 | 8,276.17 | 123,636,734 | 0% |
| 29/05/2026 | 43.4(0%) | -349,463 | -15.12 | 214,102 | 9,279.5 | 563,565 | 24,402.54 | 123,389,988 | 0% |
| 28/05/2026 | 43.4(0.23%) | 204,700 | 8.81 | 371,800 | 15,989.01 | 167,100 | 7,175.17 | 123,450,005 | 0% |
| 27/05/2026 | 43.3(-1.59%) | -20,829 | -0.92 | 39,800 | 1,729.7 | 60,629 | 2,652.45 | 123,614,613 | 0% |
| 26/05/2026 | 44(2.09%) | -38,500 | -1.6 | 131,000 | 5,701.61 | 169,500 | 7,298.58 | 123,024,868 | 0% |
| 25/05/2026 | 43.1(-1.15%) | -186,192 | -7.99 | 53,008 | 2,275.61 | 239,200 | 10,263.42 | 122,796,865 | 0% |
| 22/05/2026 | 43.6(-1.36%) | -457,545 | -19.92 | 4,701 | 204.29 | 462,246 | 20,126.2 | 122,556,072 | 0% |
| 21/05/2026 | 44.2(0.91%) | -344,995 | -15.14 | 46,105 | 2,027.4 | 391,100 | 17,170.09 | 122,308,080 | 0% |
| 20/05/2026 | 43.8(4.04%) | -287,200 | -12.33 | 246,400 | 10,477.5 | 533,600 | 22,806.89 | 121,671,585 | 0% |
| 19/05/2026 | 42.1(-1.64%) | -230,888 | -9.69 | 168,012 | 7,046.14 | 398,900 | 16,740.96 | 121,780,272 | 0% |
| 18/05/2026 | 42.8(-2.51%) | -382,400 | -16.36 | 60,800 | 2,597.21 | 443,200 | 18,954.37 | 121,886,685 | 0% |
| 15/05/2026 | 43.9(-0.23%) | 180,480 | 7.88 | 187,400 | 8,182.5 | 6,920 | 303.83 | 121,831,975 | 0% |
| 14/05/2026 | 44(0.92%) | 245,002 | 10.79 | 259,502 | 11,425.31 | 14,500 | 639.23 | 121,901,478 | 0% |
| 13/05/2026 | 43.6(-2.24%) | -111,990 | -4.91 | 40,310 | 1,759.86 | 152,300 | 6,668.43 | 122,120,670 | 0% |
| 12/05/2026 | 44.6(-0.45%) | -101,597 | -4.49 | 11,103 | 491.9 | 112,700 | 4,984.33 | 122,125,877 | 0% |
| 11/05/2026 | 44.8(-2.4%) | 2,087 | 0.09 | 121,087 | 5,457.65 | 119,000 | 5,366.03 | 122,039,980 | 0% |
| 08/05/2026 | 45.9(-0.43%) | 135,400 | 6.19 | 182,600 | 8,337.58 | 47,200 | 2,149.37 | 122,030,792 | 0% |
| 07/05/2026 | 46.1(2.44%) | 339,804 | 15.51 | 467,104 | 21,350.21 | 127,300 | 5,844.88 | 121,996,292 | 0% |
| 06/05/2026 | 45(0.45%) | -53,875 | -2.42 | 62,700 | 2,794.65 | 116,575 | 5,210.32 | 122,419,696 | 0% |
| 05/05/2026 | 44.8(-0.88%) | -86,500 | -3.86 | 38,600 | 1,721.75 | 125,100 | 5,584.44 | 122,451,296 | 0% |
| 04/05/2026 | 45.2(0%) | 200,435 | 8.95 | 225,310 | 10,073.9 | 24,875 | 1,119.37 | 122,429,301 | 0% |
| 29/04/2026 | 45.2(-1.09%) | 3,520 | 0.15 | 84,720 | 3,794.71 | 81,200 | 3,640.29 | 122,466,311 | 0% |
| 28/04/2026 | 45.7(0.22%) | 17,210 | 0.71 | 136,910 | 6,162.63 | 119,700 | 5,452.33 | 122,462,656 | 0% |
| 24/04/2026 | 45.6(-0.87%) | -104,495 | -4.77 | 31,105 | 1,407.96 | 135,600 | 6,174.54 | 122,530,661 | 0% |
| 23/04/2026 | 46(-1.08%) | 562,273 | 25.89 | 662,673 | 30,496.05 | 100,400 | 4,603.67 | 122,311,446 | 0% |
| 22/04/2026 | 46.5(0.43%) | 441,805 | 20.39 | 567,755 | 26,233.86 | 125,950 | 5,842.68 | 122,834,474 | 0% |
| 21/04/2026 | 46.3(-4.14%) | -146,700 | -6.96 | 27,000 | 1,277.04 | 173,700 | 8,235.82 | 123,335,504 | 0% |
| 20/04/2026 | 48.3(-1.63%) | -22,295 | -1.11 | 37,105 | 1,793.98 | 59,400 | 2,899.94 | 123,312,934 | 0% |
| 17/04/2026 | 49.1(0.61%) | -75,245 | -3.78 | 52,170 | 2,566.31 | 127,415 | 6,344.63 | 123,252,984 | 0% |
| 16/04/2026 | 48.8(1.88%) | -10,765 | -0.57 | 169,935 | 8,206.55 | 180,700 | 8,777.09 | 123,140,094 | 0% |
| 15/04/2026 | 47.9(0.42%) | -37,085 | -1.8 | 63,315 | 3,038.38 | 100,400 | 4,839.6 | 123,127,739 | 0% |
| 14/04/2026 | 47.7(-1.04%) | 66,600 | 3.21 | 221,400 | 10,594.25 | 154,800 | 7,384.91 | 122,975,976 | 0% |
| 13/04/2026 | 48.2(-0.41%) | -124,900 | -5.94 | 21,300 | 1,006.58 | 146,200 | 6,950.66 | 123,135,451 | 0% |
| 10/04/2026 | 48.4(-0.62%) | -56,678 | -2.72 | 40,735 | 1,964.5 | 97,413 | 4,682.2 | 123,055,941 | 0% |
| 09/04/2026 | 48.7(0.21%) | -42,600 | -2.07 | 91,100 | 4,424.05 | 133,700 | 6,492.42 | 123,041,276 | 0% |
| 08/04/2026 | 48.6(3.4%) | -14,400 | -0.67 | 294,400 | 14,234.39 | 308,800 | 14,901.93 | 122,835,076 | 0% |
| 07/04/2026 | 47(2.84%) | 289,540 | 13.5 | 374,040 | 17,386.07 | 84,500 | 3,886.9 | 122,989,076 | 0% |
| 06/04/2026 | 45.7(-2.35%) | 100,145 | 4.58 | 156,745 | 7,179.64 | 56,600 | 2,600.94 | 123,355,791 | 0% |
| 03/04/2026 | 46.8(-2.5%) | 281,512 | 12.99 | 475,312 | 22,028.95 | 193,800 | 9,043.01 | 123,134,661 | 0% |
| 02/04/2026 | 48(-2.64%) | 823,220 | 39.43 | 967,135 | 46,328.64 | 143,915 | 6,893.94 | 123,660,758 | 0% |
| 01/04/2026 | 49.3(0%) | 1,145,815 | 56.23 | 1,275,015 | 62,547.63 | 129,200 | 6,316.21 | 124,304,388 | 0% |
| 31/03/2026 | 49.3(1.02%) | 1,838,700 | 89.92 | 2,122,400 | 103,783.06 | 283,700 | 13,863.38 | 125,441,108 | 0% |
| 30/03/2026 | 48.8(0.62%) | 891,550 | 43.06 | 1,190,700 | 57,275.95 | 299,150 | 14,218.66 | 127,268,858 | 0% |
| 27/03/2026 | 48.5(3.63%) | 963,195 | 46.21 | 1,273,800 | 61,045.11 | 310,605 | 14,832.47 | 127,950,453 | 0% |
| 26/03/2026 | 46.8(0%) | 636,000 | 29.5 | 769,000 | 35,690.31 | 133,000 | 6,193.97 | 129,286,753 | 0% |
| 25/03/2026 | 46.8(4.7%) | 640,300 | 29.57 | 1,040,200 | 47,885.42 | 399,900 | 18,317.08 | 129,737,553 | 0% |
| 24/03/2026 | 44.7(5.42%) | 370,800 | 16.18 | 496,700 | 21,703.12 | 125,900 | 5,526.55 | 130,570,453 | 0% |
| 23/03/2026 | 42.4(-2.53%) | 461,401 | 19.17 | 611,401 | 25,475.74 | 150,000 | 6,309.49 | 130,762,992 | 0% |
| 20/03/2026 | 43.5(-1.14%) | 197,069 | 9.12 | 888,300 | 39,305.18 | 691,231 | 30,182.8 | 130,849,923 | 0% |
| 19/03/2026 | 44(0%) | 291,640 | 12.69 | 309,340 | 13,457.23 | 17,700 | 770.69 | 131,702,723 | 0% |
| 18/03/2026 | 44(0.69%) | 258,493 | 11.3 | 322,203 | 14,075.17 | 63,710 | 2,775.19 | 131,993,553 | 0% |
| 17/03/2026 | 43.7(0%) | 203,104 | 8.88 | 464,804 | 20,350.1 | 261,700 | 11,469.74 | 131,994,962 | 0% |
| 16/03/2026 | 43.7(-1.13%) | 4,505 | 0.16 | 303,505 | 13,102.03 | 299,000 | 12,944.08 | 131,959,066 | 0% |
| 13/03/2026 | 44.2(-1.56%) | -45,894 | -2.03 | 325,606 | 14,330.38 | 371,500 | 16,360.43 | 132,073,380 | 0% |
| 12/03/2026 | 44.9(2.28%) | 408,001 | 17.53 | 765,801 | 33,133.19 | 357,800 | 15,605.68 | 131,908,586 | 0% |
| 11/03/2026 | 43.9(5.78%) | -60,084 | -2.55 | 271,616 | 11,622.41 | 331,700 | 14,174.59 | 132,493,472 | 0% |
| 10/03/2026 | 41.5(6.41%) | 258,834 | 10.25 | 597,034 | 23,917.52 | 338,200 | 13,663.61 | 132,362,188 | 0% |
| 09/03/2026 | 39(-9.93%) | 166,462 | 6.55 | 707,562 | 27,653.18 | 541,100 | 21,105.41 | 132,594,322 | 0% |
| 06/03/2026 | 43.3(-3.35%) | 707,830 | 31.02 | 746,730 | 32,735.19 | 38,900 | 1,711.44 | 133,062,487 | 0% |
| 05/03/2026 | 44.8(-2.82%) | 353,675 | 15.73 | 659,100 | 29,584.06 | 305,425 | 13,849.64 | 132,733,992 | 0% |
| 04/03/2026 | 46.1(-4.75%) | -84,797 | -3.83 | 428,703 | 19,483.95 | 513,500 | 23,317.29 | 132,443,389 | 0% |
| 03/03/2026 | 48.4(-2.42%) | -720,600 | -35.61 | 41,400 | 2,011.52 | 762,000 | 37,618.69 | 133,179,912 | 0% |
| 02/03/2026 | 49.6(2.48%) | -167,500 | -8.04 | 74,300 | 3,630.16 | 241,800 | 11,673.8 | 132,824,312 | 0% |
| 27/02/2026 | 48.4(-0.41%) | -37,580 | -1.84 | 126,120 | 6,144.07 | 163,700 | 7,980.26 | 132,665,392 | 0% |
| 26/02/2026 | 48.6(-1.82%) | -435,300 | -21.01 | 11,000 | 533.79 | 446,300 | 21,539.95 | 132,399,842 | 0% |
| 25/02/2026 | 49.5(4.21%) | 77,870 | 4.32 | 792,170 | 39,494.31 | 714,300 | 35,176.12 | 130,732,342 | 0% |
| 24/02/2026 | 47.5(-2.06%) | -505,770 | -24.35 | 62,830 | 3,010.05 | 568,600 | 27,363.69 | 131,450,347 | 0% |
| 23/02/2026 | 48.5(3.19%) | -965,100 | -46.4 | 20,600 | 990.19 | 985,700 | 47,385.5 | 131,203,712 | 0% |
| 13/02/2026 | 47(1.29%) | 17,900 | 1.1 | 576,800 | 26,982.86 | 558,900 | 25,886.38 | 130,629,212 | 0% |
| 12/02/2026 | 46.4(-0.22%) | -288,900 | -13.31 | 81,500 | 3,777.32 | 370,400 | 17,086.34 | 131,013,712 | 0% |
| 11/02/2026 | 46.5(2.65%) | 163,600 | 7.42 | 376,000 | 17,104.75 | 212,400 | 9,689.14 | 130,673,112 | 0% |
| 10/02/2026 | 45.3(-1.52%) | 1,409,400 | 62.84 | 1,576,300 | 70,561.52 | 166,900 | 7,718.66 | 130,894,512 | 0% |
| 09/02/2026 | 46(-4.76%) | -334,600 | -15.88 | 44,900 | 2,072.11 | 379,500 | 17,949.89 | 132,438,512 | 0% |
| 06/02/2026 | 48.3(0.63%) | 1,143,700 | 54.45 | 1,359,600 | 64,882.25 | 215,900 | 10,428.26 | 132,275,612 | 0% |
| 05/02/2026 | 48(-4.38%) | 517,300 | 24.98 | 633,000 | 30,765.64 | 115,700 | 5,785.24 | 133,506,142 | 0% |
| 04/02/2026 | 50.2(-3.09%) | 266,450 | 13.39 | 894,750 | 45,369.07 | 628,300 | 31,982.01 | 133,223,642 | 0% |
| 03/02/2026 | 51.8(6.8%) | -8,370 | -0.44 | 227,125 | 11,334.39 | 235,495 | 11,770.78 | 133,364,967 | 0% |
| 02/02/2026 | 48.5(1.25%) | -279,700 | -13.57 | 511,000 | 24,505.33 | 790,700 | 38,075.02 | 132,818,692 | 0% |
| 30/01/2026 | 47.9(3.46%) | -424,500 | -20.46 | 912,700 | 44,313.07 | 1,337,200 | 64,775.23 | 132,093,732 | 0% |
| 29/01/2026 | 46.3(0.43%) | -301,800 | -13.94 | 173,000 | 7,896.09 | 474,800 | 21,833.37 | 133,061,132 | 0% |
| 28/01/2026 | 46.1(1.54%) | -106,660 | -4.96 | 512,840 | 23,461.39 | 619,500 | 28,426.05 | 132,630,592 | 0% |
| 27/01/2026 | 45.4(3.18%) | 505,360 | 22.73 | 919,235 | 41,619.47 | 413,875 | 18,890.63 | 132,771,557 | 0% |
| 26/01/2026 | 44(-3.3%) | 1,722,239 | 76.07 | 1,774,339 | 78,418.74 | 52,100 | 2,345.47 | 133,653,073 | 0% |
| 23/01/2026 | 45.5(-4.01%) | 1,746,300 | 79.7 | 1,865,100 | 85,147.47 | 118,800 | 5,451.5 | 135,257,831 | 0% |
| 22/01/2026 | 47.4(1.28%) | 1,173,400 | 55.13 | 1,387,330 | 65,171.95 | 213,930 | 10,046.19 | 136,961,601 | 0% |
| 21/01/2026 | 46.8(5.17%) | 1,905,300 | 87.98 | 2,029,730 | 93,625.66 | 124,430 | 5,644.04 | 138,317,801 | 0% |
| 20/01/2026 | 44.5(3.01%) | 1,443,720 | 64.54 | 1,556,930 | 69,553.65 | 113,210 | 5,018.17 | 140,233,221 | 0% |
| 19/01/2026 | 43.2(9.92%) | 66,700 | 2.58 | 672,600 | 28,138.99 | 605,900 | 25,556.12 | 140,853,570 | 0% |
| 16/01/2026 | 39.3(-0.51%) | 203,814 | 8.03 | 343,314 | 13,614.52 | 139,500 | 5,581.34 | 141,399,440 | 0% |
| 15/01/2026 | 39.5(-1.25%) | -320,281 | -12.89 | 75,519 | 3,010.29 | 395,800 | 15,898.02 | 141,665,046 | 0% |
| 14/01/2026 | 40(1.27%) | 321,227 | 12.83 | 743,527 | 29,725.12 | 422,300 | 16,899.72 | 141,111,668 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt