Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/05/2026 5.77(0%) 0 0 0 0 0 0 132,596,032 0.46%
26/05/2026 5.77(0.52%) 30,600 0.18 30,600 176 0 0 132,623,432 0.45%
25/05/2026 5.74(-0.17%) -7,360 -0.04 0 0 7,360 42.68 132,623,432 0.45%
22/05/2026 5.75(-1.03%) -3,300 -0.02 900 5.18 4,200 24.21 132,623,432 0.45%
21/05/2026 5.81(1.04%) 500 0 4,000 23.23 3,500 20.3 132,623,932 0.45%
20/05/2026 5.75(-2.54%) 37,700 0.22 37,700 215.12 0 0 132,640,632 0.44%
19/05/2026 5.9(-0.67%) 3,400 0.02 3,400 20.06 0 0 132,644,032 0.44%
18/05/2026 5.94(0.51%) -21,000 -0.12 100 0.59 21,100 125.29 132,644,032 0.44%
15/05/2026 5.91(-2.96%) 2,000 0.01 2,000 12.12 0 0 132,639,032 0.44%
14/05/2026 6.09(1.5%) 0 0 0 0 0 0 132,608,232 0.46%
13/05/2026 6(1.35%) -7,000 -0.04 22,100 131.72 29,100 173.98 132,605,032 0.46%
12/05/2026 5.92(-5.73%) -30,800 -0.19 0 0 30,800 192.6 132,601,032 0.46%
11/05/2026 6.28(0.16%) -3,200 -0.02 100 0.63 3,300 20.79 132,601,032 0.46%
08/05/2026 6.27(-2.34%) -4,000 -0.03 0 0 4,000 25.69 132,560,832 0.47%
07/05/2026 6.42(-0.47%) 7,900 0.05 8,600 55.25 700 4.51 132,468,932 0.51%
06/05/2026 6.45(-0.62%) -40,200 -0.26 0 0 40,200 258.44 132,346,832 0.55%
05/05/2026 6.49(-0.15%) -99,800 -0.65 100 0.65 99,900 650.08 132,251,432 0.59%
04/05/2026 6.5(1.72%) -122,100 -0.8 62,500 403.37 184,600 1,202.3 132,174,432 0.62%
29/04/2026 6.39(-0.93%) -95,400 -0.61 0 0 95,400 612.05 132,133,932 0.63%
28/04/2026 6.45(0%) -77,000 -0.5 0 0 77,000 496.97 132,050,332 0.66%
24/04/2026 6.45(-0.77%) -40,500 -0.26 400 2.57 40,900 264.51 131,945,832 0.7%
23/04/2026 6.5(-1.52%) -83,600 -0.55 0 0 83,600 545.74 131,945,832 0.7%
22/04/2026 6.6(-0.9%) -104,500 -0.69 0 0 104,500 691.29 131,945,832 0.7%
21/04/2026 6.66(0.15%) 8,300 0.06 8,300 55.28 0 0 131,954,132 0.7%
20/04/2026 6.65(0%) 13,800 0.09 14,800 98.74 1,000 6.66 131,967,932 0.69%
17/04/2026 6.65(-0.15%) 37,900 0.25 42,400 281.44 4,500 29.97 132,005,832 0.68%
16/04/2026 6.66(-0.75%) 16,300 0.11 28,000 186.85 11,700 78.29 132,022,132 0.67%
15/04/2026 6.71(-0.89%) 16,800 0.11 22,700 152.08 5,900 39.87 132,035,732 0.67%
14/04/2026 6.77(1.35%) 18,700 0.13 25,700 172.26 7,000 46.82 132,054,432 0.66%
13/04/2026 6.68(0.15%) -3,200 -0.02 0 0 3,200 21.45 132,054,432 0.66%
10/04/2026 6.67(-1.48%) 38,200 0.26 38,200 258.8 0 0 132,092,632 0.65%
09/04/2026 6.77(-0.44%) 45,300 0.31 45,300 305.39 0 0 132,137,932 0.63%
08/04/2026 6.8(3.03%) 63,500 0.42 63,600 424.63 100 0.68 132,201,432 0.61%
07/04/2026 6.6(0.15%) 0 0 0 0 0 0 132,140,532 0.63%
06/04/2026 6.59(-0.3%) 200 0 2,500 16.45 2,300 15.51 132,063,932 0.66%
03/04/2026 6.61(-1.34%) -60,900 -0.4 0 0 60,900 404.11 132,063,932 0.66%
02/04/2026 6.7(-1.62%) -76,800 -0.52 27,100 182.02 103,900 700.09 132,063,932 0.66%
01/04/2026 6.81(0.44%) 45,200 0.31 81,400 556.36 36,200 248.85 132,109,132 0.64%
31/03/2026 6.78(-1.02%) 41,100 0.28 84,900 581.04 43,800 297.36 132,150,232 0.62%
30/03/2026 6.85(-0.72%) 197,400 1.35 202,800 1,388.06 5,400 36.94 132,347,632 0.55%
27/03/2026 6.9(0.58%) 141,520 0.97 149,800 1,030.85 8,280 57.91 132,350,552 0.55%
26/03/2026 6.86(-0.72%) 39,000 0.27 58,500 401.93 19,500 133.87 132,296,352 0.57%
25/03/2026 6.91(4.7%) -138,600 -0.94 22,800 153.2 161,400 1,089.52 132,104,052 0.64%
24/03/2026 6.6(1.38%) -93,200 -0.62 0 0 93,200 621.21 132,053,152 0.66%
23/03/2026 6.51(-5.1%) -192,300 -1.28 100,400 673.78 292,700 1,957.52 132,053,152 0.66%
20/03/2026 6.86(-0.72%) -50,900 -0.35 1,600 10.99 52,500 362.43 131,981,452 0.69%
19/03/2026 6.91(-2.4%) 76,300 0.53 125,800 870.86 49,500 344.62 132,008,852 0.68%
18/03/2026 7.08(-1.39%) -71,700 -0.51 32,700 230.41 104,400 738.61 131,942,552 0.7%
17/03/2026 7.18(-2.05%) -48,900 -0.36 41,500 299.31 90,400 657.66 131,942,552 0.7%
16/03/2026 7.33(-0.81%) -66,300 -0.51 39,400 292 105,700 797.14 131,942,552 0.7%
13/03/2026 7.39(5.12%) 317,900 2.33 317,900 2,334.46 0 0 132,260,452 0.58%
12/03/2026 7.03(-0.28%) 116,300 0.81 116,300 812.08 0 0 132,339,852 0.55%
11/03/2026 7.05(3.52%) 103,300 0.71 105,100 721.15 1,800 12.27 132,408,852 0.53%
10/03/2026 6.81(3.65%) -36,900 -0.25 57,600 388.09 94,500 636.92 132,373,752 0.54%
09/03/2026 6.57(-6.94%) -34,300 -0.23 100 0.66 34,400 227.54 132,373,752 0.54%
06/03/2026 7.06(-0.28%) -35,100 -0.24 0 0 35,100 244.06 132,300,452 0.57%
05/03/2026 7.08(-0.14%) 15,100 0.11 22,600 161.78 7,500 53.18 132,306,852 0.57%
04/03/2026 7.09(0%) -73,300 -0.52 8,200 57.67 81,500 578.74 132,306,852 0.57%
03/03/2026 7.09(-0.7%) -8,700 -0.06 8,900 63.4 17,600 125.55 132,306,852 0.57%
02/03/2026 7.14(-1.24%) 39,800 0.28 40,300 288.44 500 3.5 132,326,852 0.56%
27/02/2026 7.23(-0.96%) 54,300 0.39 54,300 393.64 0 0 132,381,152 0.54%
26/02/2026 7.3(-0.54%) -19,800 -0.15 2,400 17.47 22,200 163.34 132,381,152 0.54%
25/02/2026 7.34(1.1%) 12,600 0.09 12,600 92.46 0 0 132,393,752 0.53%
24/02/2026 7.26(-0.68%) 2,900 0.02 5,900 42.98 3,000 22.03 132,396,652 0.53%
23/02/2026 7.31(6.87%) 101,200 0.72 101,200 721.63 0 0 132,497,652 0.5%
13/02/2026 6.84(0.59%) 2,400 0.02 2,600 17.7 200 1.36 132,500,052 0.5%
12/02/2026 6.8(-0.58%) -200 0 0 0 200 1.36 132,486,852 0.5%
11/02/2026 6.84(1.03%) 7,700 0.05 14,100 95.92 6,400 43.63 132,485,152 0.5%
10/02/2026 6.77(0%) -13,200 -0.09 0 0 13,200 89.32 132,453,152 0.51%
09/02/2026 6.77(-0.29%) -9,400 -0.06 10,000 68 19,400 131.53 132,432,752 0.52%
06/02/2026 6.79(-3.55%) -32,000 -0.22 7,300 50.96 39,300 270.91 132,432,752 0.52%
05/02/2026 7.04(-2.09%) -20,400 -0.15 11,800 83.94 32,200 229.32 132,432,752 0.52%
04/02/2026 7.19(5.74%) 41,600 0.29 66,800 468.33 25,200 178.23 132,474,352 0.51%
03/02/2026 6.8(-1.45%) 6,900 0.05 6,900 47.11 0 0 132,481,252 0.5%
02/02/2026 6.9(0.88%) 9,800 0.07 11,500 79.14 1,700 11.57 132,491,052 0.5%
30/01/2026 6.84(4.43%) 87,700 0.6 87,700 600.66 0 0 132,575,652 0.47%
29/01/2026 6.55(1.08%) 6,200 0.04 21,300 140.8 15,100 97.94 132,517,952 0.49%
28/01/2026 6.48(0.93%) -3,100 -0.02 10,000 64.5 13,100 84.25 132,508,652 0.49%
27/01/2026 6.42(-0.62%) -63,900 -0.41 0 0 63,900 410.69 132,508,152 0.49%
26/01/2026 6.46(-4.72%) -9,300 -0.06 7,300 48.7 16,600 109.98 132,508,152 0.49%
23/01/2026 6.78(-0.15%) -500 0 14,400 98.66 14,900 101.14 132,488,152 0.5%
22/01/2026 6.79(0.44%) 57,800 0.39 57,800 393.36 0 0 132,526,852 0.49%
21/01/2026 6.76(-0.73%) -20,000 -0.14 0 0 20,000 135.35 132,526,852 0.49%
20/01/2026 6.81(-1.59%) -19,100 -0.13 100 0.68 19,200 132.96 132,526,852 0.49%
19/01/2026 6.92(1.76%) 22,500 0.15 22,500 153.11 0 0 132,549,352 0.48%
16/01/2026 6.8(1.19%) 22,100 0.15 22,100 149.04 0 0 132,571,452 0.47%
15/01/2026 6.72(0%) 7,200 0.05 7,700 51.57 500 3.33 132,578,652 0.47%
14/01/2026 6.72(-0.88%) 5,100 0.03 5,100 34.31 0 0 132,583,752 0.47%
13/01/2026 6.78(3.04%) 19,200 0.13 24,700 166.94 5,500 37.3 132,602,952 0.46%
12/01/2026 6.58(2.49%) 44,400 0.29 66,700 436.75 22,300 145.45 132,647,352 0.44%
09/01/2026 6.42(-4.89%) 100 0 100 0.67 0 0 132,647,452 0.44%
08/01/2026 6.75(-1.46%) 5,700 0.04 5,700 38.75 0 0 132,653,152 0.44%
07/01/2026 6.85(1.18%) 32,400 0.22 32,400 221.22 0 0 132,685,552 0.43%
06/01/2026 6.77(-0.59%) 1,000 0.01 1,000 6.78 0 0 132,686,552 0.43%
05/01/2026 6.81(0.29%) 0 0 0 0 0 0 132,686,552 0.43%
31/12/2025 6.79(0%) 100 0 100 0.68 0 0 132,686,652 0.43%
30/12/2025 6.79(-1.02%) 700 0 700 4.79 0 0 132,687,352 0.43%
29/12/2025 6.86(0%) 0 0 0 0 0 0 132,687,352 0.43%
26/12/2025 6.86(-0.58%) 5,100 0.03 5,100 34.73 0 0 132,692,452 0.43%
25/12/2025 6.9(-0.14%) 2,500 0.02 2,500 17.25 0 0 132,693,751 0.42%
24/12/2025 6.91(0.14%) 0 0 0 0 0 0 132,693,751 0.42%
23/12/2025 6.9(-0.43%) -1,201 -0.01 0 0 1,201 8.41 132,668,203 0.43%
22/12/2025 6.93(0.87%) 0 0 0 0 0 0 132,668,203 0.43%
19/12/2025 6.87(-0.29%) -25,548 -0.18 0 0 25,548 175.59 132,668,203 0.43%
18/12/2025 6.89(-0.72%) 0 0 0 0 0 0 132,668,203 0.43%
17/12/2025 6.94(0.43%) 0 0 0 0 0 0 132,645,003 0.44%
16/12/2025 6.91(0.14%) 1,800 0.01 1,800 12.4 0 0 132,603,703 0.46%
15/12/2025 6.9(-1.43%) -23,200 -0.16 200 1.38 23,400 163.1 132,603,603 0.46%
12/12/2025 7(-2.51%) -43,100 -0.31 10,000 70 53,100 375.68 132,603,603 0.46%
11/12/2025 7.18(0.42%) -100 0 0 0 100 0.72 132,603,603 0.46%
10/12/2025 7.15(-0.42%) 0 0 0 0 0 0 132,595,203 0.46%
09/12/2025 7.18(-0.14%) 100 0 1,000 7.1 900 6.45 132,590,903 0.46%
08/12/2025 7.19(-0.96%) -8,400 -0.06 6,000 43.65 14,400 104.16 132,590,903 0.46%
05/12/2025 7.26(-0.27%) -4,400 -0.03 0 0 4,400 32.12 132,590,903 0.46%
04/12/2025 7.28(0.41%) 22,800 0.17 44,500 324.66 21,700 158.66 132,597,303 0.46%
03/12/2025 7.25(0.55%) 37,700 0.27 42,400 307.82 4,700 34.12 132,619,203 0.45%
02/12/2025 7.21(0%) -16,400 -0.12 4,400 31.42 20,800 149.41 132,619,203 0.45%
01/12/2025 7.21(0.14%) -15,800 -0.11 0 0 15,800 114.03 132,606,403 0.46%
28/11/2025 7.2(-0.69%) 11,200 0.08 26,400 190.61 15,200 109.59 132,591,531 0.46%
27/11/2025 7.25(-0.41%) -12,800 -0.09 0 0 12,800 93.46 132,542,731 0.48%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh