Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 4.62(-1.49%) 0 0 0 0 0 0 -1,219,852 0.45%
24/09/2026 4.69(-0.64%) 0 0 0 0 0 0 -1,219,852 0.45%
23/09/2026 4.72(-0.63%) 0 0 0 0 0 0 -1,219,852 0.45%
22/09/2026 4.75(-0.21%) 0 0 0 0 0 0 -1,219,852 0.45%
21/09/2026 4.76(0.21%) 0 0 0 0 0 0 -1,219,852 0.45%
18/09/2026 4.75(0.21%) 0 0 0 0 0 0 -1,219,852 0.45%
17/09/2026 4.74(0%) 0 0 0 0 0 0 -1,219,852 0.45%
16/09/2026 4.74(0.42%) 0 0 0 0 0 0 -1,219,852 0.45%
15/09/2026 4.72(0.43%) 0 0 0 0 0 0 -1,220,052 0.45%
14/09/2026 4.7(-1.26%) 0 0 0 0 0 0 -1,220,052 0.45%
11/09/2026 4.76(-1.65%) -200 0 0 0 200 0.95 -1,220,052 0.45%
10/09/2026 4.84(-0.21%) 0 0 0 0 0 0 -1,220,052 0.45%
09/09/2026 4.85(0.41%) 0 0 0 0 0 0 -1,220,052 0.45%
08/09/2026 4.83(-0.41%) 0 0 0 0 0 0 -1,220,052 0.45%
07/09/2026 4.85(-1.02%) 0 0 0 0 0 0 -1,220,052 0.45%
04/09/2026 4.9(0%) 0 0 0 0 0 0 -1,220,052 0.45%
03/09/2026 4.9(-2%) 0 0 0 0 0 0 -1,220,052 0.45%
28/08/2026 5(-1.38%) 0 0 0 0 0 0 -1,220,052 0.45%
27/08/2026 5.07(3.47%) 0 0 0 0 0 0 -1,220,052 0.45%
26/08/2026 4.9(0%) 0 0 0 0 0 0 -1,220,052 0.45%
25/08/2026 4.9(-1.01%) 0 0 0 0 0 0 -1,220,052 0.45%
24/08/2026 4.95(0.81%) 0 0 0 0 0 0 -1,220,052 0.45%
21/08/2026 4.91(2.29%) 0 0 0 0 0 0 -1,220,052 0.45%
20/08/2026 4.8(-0.21%) 0 0 0 0 0 0 -1,220,052 0.45%
19/08/2026 4.81(-1.03%) 0 0 0 0 0 0 -1,220,052 0.45%
18/08/2026 4.86(0.21%) 0 0 0 0 0 0 -1,220,052 0.45%
17/08/2026 4.85(-1.02%) 0 0 0 0 0 0 -1,220,052 0.45%
14/08/2026 4.9(-0.81%) 0 0 0 0 0 0 -1,220,052 0.45%
13/08/2026 4.94(-0.6%) 0 0 0 0 0 0 -1,220,052 0.45%
12/08/2026 4.97(-0.6%) 0 0 0 0 0 0 -1,220,052 0.45%
11/08/2026 5(0.81%) 0 0 0 0 0 0 -1,220,052 0.45%
10/08/2026 4.96(-0.4%) 0 0 0 0 0 0 -1,220,052 0.45%
07/08/2026 4.98(0%) 0 0 0 0 0 0 -1,220,652 0.45%
06/08/2026 4.98(-0.6%) 0 0 0 0 0 0 -1,220,652 0.45%
05/08/2026 5.01(2.24%) -600 0 0 0 600 3.04 -1,221,952 0.45%
04/08/2026 4.9(-0.2%) 0 0 0 0 0 0 -1,223,752 0.45%
03/08/2026 4.91(2.29%) -1,300 -0.01 0 0 1,300 6.38 -1,224,052 0.45%
31/07/2026 4.8(2.13%) -1,800 -0.01 0 0 1,800 8.78 -1,224,652 0.45%
30/07/2026 4.7(1.73%) -300 0 0 0 300 1.4 -1,228,252 0.45%
29/07/2026 4.62(0.65%) -600 0 0 0 600 2.82 -1,261,652 0.46%
28/07/2026 4.59(-0.22%) -3,600 -0.02 0 0 3,600 17 -1,266,652 0.46%
27/07/2026 4.6(-2.75%) -33,400 -0.16 0 0 33,400 158.66 -1,266,652 0.46%
24/07/2026 4.73(0%) -5,000 -0.02 300 0 5,300 17.49 132,587,655 0.46%
23/07/2026 4.73(1.28%) 7,700 0.04 7,900 37.47 200 0.94 132,585,455 0.46%
22/07/2026 4.67(-3.91%) 14,000 0.07 18,400 87.53 4,400 21.34 132,599,455 0.46%
21/07/2026 4.86(-3.38%) -10,200 -0.05 1,400 6.89 11,600 57.9 132,599,455 0.46%
20/07/2026 5.03(-2.71%) 2,600 0.01 3,800 19.51 1,200 6.08 132,602,055 0.46%
17/07/2026 5.17(-0.39%) 9,100 0.05 9,100 46.28 0 0 132,588,655 0.46%
16/07/2026 5.19(-0.19%) 11,437 0.06 12,800 65.35 1,363 6.95 132,612,192 0.45%
15/07/2026 5.2(-1.52%) -10,400 -0.05 0 0 10,400 54.56 132,602,592 0.46%
14/07/2026 5.28(-0.94%) 5,500 0.03 7,600 39.84 2,100 11.15 132,608,092 0.46%
13/07/2026 5.33(-2.2%) -9,600 -0.05 2,100 10.81 11,700 63.28 132,603,592 0.46%
10/07/2026 5.45(0.18%) 12,200 0.07 13,600 74.62 1,400 7.77 132,615,792 0.45%
09/07/2026 5.44(-0.91%) -4,500 -0.02 0 0 4,500 24.66 132,615,792 0.45%
08/07/2026 5.49(0%) 5,400 0.03 5,400 29.4 0 0 132,593,992 0.46%
07/07/2026 5.49(-0.18%) 10,700 0.06 11,000 59.88 300 1.65 132,604,692 0.46%
06/07/2026 5.5(-1.43%) -27,200 -0.15 12,300 66.52 39,500 219.89 132,604,692 0.46%
03/07/2026 5.58(-1.06%) 0 0 0 0 0 0 132,604,692 0.46%
02/07/2026 5.64(-0.7%) 0 0 0 0 0 0 132,604,692 0.46%
01/07/2026 5.68(0.18%) 1,000 0.01 1,000 5.68 0 0 132,605,692 0.46%
30/06/2026 5.67(0.35%) 3,400 0.02 3,400 19.18 0 0 132,609,092 0.46%
29/06/2026 5.65(0.36%) 0 0 0 0 0 0 132,609,092 0.46%
26/06/2026 5.63(-0.71%) 12,200 0.07 12,200 68.7 0 0 132,615,892 0.45%
25/06/2026 5.67(1.25%) 7,300 0.04 23,000 131.56 15,700 89.91 132,620,292 0.45%
24/06/2026 5.6(-0.88%) -5,400 -0.03 200 1.12 5,600 31.58 132,597,992 0.46%
23/06/2026 5.65(-1.05%) -2,900 -0.02 0 0 2,900 16.45 132,596,892 0.46%
22/06/2026 5.71(0%) -22,300 -0.13 0 0 22,300 126.52 132,596,892 0.46%
19/06/2026 5.71(-1.21%) -1,100 0 100 0 1,200 0.58 132,596,792 0.46%
18/06/2026 5.78(-0.52%) 15,500 0.09 21,500 122.98 6,000 34.71 132,612,392 0.45%
17/06/2026 5.81(1.4%) 20,400 0.12 20,400 117.78 0 0 132,632,492 0.45%
16/06/2026 5.73(-0.17%) 7,200 0.04 7,200 41.19 0 0 132,639,692 0.44%
15/06/2026 5.74(1.06%) -300 0 0 0 300 1.72 132,639,692 0.44%
12/06/2026 5.68(0.53%) 200 0 1,700 9.65 1,500 8.66 132,639,892 0.44%
11/06/2026 5.65(-0.88%) 9,400 0.05 9,400 53.09 0 0 132,643,592 0.44%
10/06/2026 5.7(0.88%) 3,100 0.02 3,200 18.18 100 0.57 132,646,692 0.44%
09/06/2026 5.65(0.71%) -5,700 -0.03 100 0.56 5,800 32.71 132,619,692 0.45%
08/06/2026 5.61(-2.26%) 0 0 0 0 0 0 132,593,492 0.46%
05/06/2026 5.74(-1.03%) -27,000 -0.16 0 0 27,000 156.6 132,593,492 0.46%
04/06/2026 5.8(-1.02%) -26,200 -0.16 8,900 51.25 35,100 208.46 132,593,492 0.46%
03/06/2026 5.86(-0.34%) 0 0 0 0 0 0 132,590,592 0.46%
02/06/2026 5.88(2.62%) 12,900 0.08 13,700 80.19 800 4.7 132,603,492 0.46%
01/06/2026 5.73(0.35%) -2,900 -0.02 0 0 2,900 16.56 132,603,492 0.46%
29/05/2026 5.71(-0.52%) 0 0 0 0 0 0 132,603,492 0.46%
28/05/2026 5.74(-0.86%) 0 0 0 0 0 0 132,603,492 0.46%
27/05/2026 5.79(0.35%) 0 0 0 0 0 0 132,596,132 0.46%
26/05/2026 5.77(0.52%) 30,600 0.18 30,600 176 0 0 132,623,432 0.45%
25/05/2026 5.74(-0.17%) -7,360 -0.04 0 0 7,360 42.68 132,623,432 0.45%
22/05/2026 5.75(-1.03%) -3,300 -0.02 900 5.18 4,200 24.21 132,623,432 0.45%
21/05/2026 5.81(1.04%) 500 0 4,000 23.23 3,500 20.3 132,623,932 0.45%
20/05/2026 5.75(-2.54%) 37,700 0.22 37,700 215.12 0 0 132,640,632 0.44%
19/05/2026 5.9(-0.67%) 3,400 0.02 3,400 20.06 0 0 132,644,032 0.44%
18/05/2026 5.94(0.51%) -21,000 -0.12 100 0.59 21,100 125.29 132,644,032 0.44%
15/05/2026 5.91(-2.96%) 2,000 0.01 2,000 12.12 0 0 132,639,032 0.44%
14/05/2026 6.09(1.5%) 0 0 0 0 0 0 132,608,232 0.46%
13/05/2026 6(1.35%) -7,000 -0.04 22,100 131.72 29,100 173.98 132,605,032 0.46%
12/05/2026 5.92(-5.73%) -30,800 -0.19 0 0 30,800 192.6 132,601,032 0.46%
11/05/2026 6.28(0.16%) -3,200 -0.02 100 0.63 3,300 20.79 132,601,032 0.46%
08/05/2026 6.27(-2.34%) -4,000 -0.03 0 0 4,000 25.69 132,560,832 0.47%
07/05/2026 6.42(-0.47%) 7,900 0.05 8,600 55.25 700 4.51 132,468,932 0.51%
06/05/2026 6.45(-0.62%) -40,200 -0.26 0 0 40,200 258.44 132,346,832 0.55%
05/05/2026 6.49(-0.15%) -99,800 -0.65 100 0.65 99,900 650.08 132,251,432 0.59%
04/05/2026 6.5(1.72%) -122,100 -0.8 62,500 403.37 184,600 1,202.3 132,174,432 0.62%
29/04/2026 6.39(-0.93%) -95,400 -0.61 0 0 95,400 612.05 132,133,932 0.63%
28/04/2026 6.45(0%) -77,000 -0.5 0 0 77,000 496.97 132,050,332 0.66%
24/04/2026 6.45(-0.77%) -40,500 -0.26 400 2.57 40,900 264.51 131,945,832 0.7%
23/04/2026 6.5(-1.52%) -83,600 -0.55 0 0 83,600 545.74 131,945,832 0.7%
22/04/2026 6.6(-0.9%) -104,500 -0.69 0 0 104,500 691.29 131,945,832 0.7%
21/04/2026 6.66(0.15%) 8,300 0.06 8,300 55.28 0 0 131,954,132 0.7%
20/04/2026 6.65(0%) 13,800 0.09 14,800 98.74 1,000 6.66 131,967,932 0.69%
17/04/2026 6.65(-0.15%) 37,900 0.25 42,400 281.44 4,500 29.97 132,005,832 0.68%
16/04/2026 6.66(-0.75%) 16,300 0.11 28,000 186.85 11,700 78.29 132,022,132 0.67%
15/04/2026 6.71(-0.89%) 16,800 0.11 22,700 152.08 5,900 39.87 132,035,732 0.67%
14/04/2026 6.77(1.35%) 18,700 0.13 25,700 172.26 7,000 46.82 132,054,432 0.66%
13/04/2026 6.68(0.15%) -3,200 -0.02 0 0 3,200 21.45 132,054,432 0.66%
10/04/2026 6.67(-1.48%) 38,200 0.26 38,200 258.8 0 0 132,092,632 0.65%
09/04/2026 6.77(-0.44%) 45,300 0.31 45,300 305.39 0 0 132,137,932 0.63%
08/04/2026 6.8(3.03%) 63,500 0.42 63,600 424.63 100 0.68 132,201,432 0.61%
07/04/2026 6.6(0.15%) 0 0 0 0 0 0 132,140,532 0.63%
06/04/2026 6.59(-0.3%) 200 0 2,500 16.45 2,300 15.51 132,063,932 0.66%
03/04/2026 6.61(-1.34%) -60,900 -0.4 0 0 60,900 404.11 132,063,932 0.66%
02/04/2026 6.7(-1.62%) -76,800 -0.52 27,100 182.02 103,900 700.09 132,063,932 0.66%
01/04/2026 6.81(0.44%) 45,200 0.31 81,400 556.36 36,200 248.85 132,109,132 0.64%
31/03/2026 6.78(-1.02%) 41,100 0.28 84,900 581.04 43,800 297.36 132,150,232 0.62%
30/03/2026 6.85(-0.72%) 197,400 1.35 202,800 1,388.06 5,400 36.94 132,347,632 0.55%
27/03/2026 6.9(0.58%) 141,520 0.97 149,800 1,030.85 8,280 57.91 132,350,552 0.55%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh