| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 27/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 26/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 23/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 22/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 21/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 20/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 19/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 16/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 15/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 14/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 13/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 12/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 09/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 08/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 07/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 06/10/2026 | 260(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 05/10/2026 | 260(9.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 02/10/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 01/10/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 30/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 29/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 28/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 25/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 24/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 23/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 22/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 21/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 18/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 17/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 16/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 15/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 14/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 11/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 10/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 09/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 08/09/2026 | 238.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 07/09/2026 | 238.5(15.%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 04/09/2026 | 207.4(14.97%) | 0 | 0 | 12,200 | 2,200.88 | 12,200 | 2,200.88 | 53,588,662 | 0% |
| 03/09/2026 | 180.4(-38.85%) | 0 | 0 | 100 | 18.04 | 100 | 18.04 | 53,588,562 | 0% |
| 28/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 26/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 25/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 19/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 12/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 11/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 07/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 03/08/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 27/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 24/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 23/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 22/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 21/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 20/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 09/07/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 08/07/2026 | 295(3.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 07/07/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 06/07/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 03/07/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 02/07/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 01/07/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 30/06/2026 | 285(14.%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 29/06/2026 | 250(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 26/06/2026 | 250(-12.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,662 | 0% |
| 25/06/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,462 | 0% |
| 24/06/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,462 | 0% |
| 23/06/2026 | 285(0%) | -200 | -0.06 | 0 | 0 | 200 | 57 | 53,588,462 | 0% |
| 22/06/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,162 | 0% |
| 19/06/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,588,162 | 0% |
| 18/06/2026 | 295(5.43%) | -300 | -0.09 | 0 | 0 | 300 | 88.5 | 53,588,162 | 0% |
| 17/06/2026 | 279.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,162 | 0% |
| 16/06/2026 | 279.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,162 | 0% |
| 15/06/2026 | 279.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,162 | 0% |
| 12/06/2026 | 280(0.29%) | -1,000 | -0.28 | 0 | 0 | 1,000 | 279.75 | 53,587,162 | 0% |
| 11/06/2026 | 279.5(14.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,162 | 0% |
| 10/06/2026 | 243.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 09/06/2026 | 243.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 08/06/2026 | 243.2(0%) | 0 | 0 | 26,400 | 5,459.52 | 26,400 | 5,459.52 | 53,587,062 | 0% |
| 05/06/2026 | 243.2(-14.67%) | -100 | -0.02 | 0 | 0 | 100 | 24.32 | 53,587,062 | 0% |
| 04/06/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 03/06/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 02/06/2026 | 285(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 01/06/2026 | 285(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 29/05/2026 | 278.5(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 28/05/2026 | 278.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 27/05/2026 | 278.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 26/05/2026 | 278.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 25/05/2026 | 278.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 22/05/2026 | 283.6(-3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 21/05/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 20/05/2026 | 295(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 19/05/2026 | 295(4.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 18/05/2026 | 281.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 15/05/2026 | 295.6(5.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 14/05/2026 | 285(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 13/05/2026 | 282.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 12/05/2026 | 282.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 11/05/2026 | 282.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 08/05/2026 | 282(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 07/05/2026 | 280(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 06/05/2026 | 280(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 05/05/2026 | 282.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 04/05/2026 | 282.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 29/04/2026 | 285(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
| 28/04/2026 | 280(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,587,062 | 0% |
Tiếng Việt