| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/04/2026 | 264.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 01/04/2026 | 264.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 31/03/2026 | 264.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 30/03/2026 | 264.5(0.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 27/03/2026 | 264(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 26/03/2026 | 264(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 25/03/2026 | 264(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 24/03/2026 | 265.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 23/03/2026 | 261(-1.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 20/03/2026 | 265(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 19/03/2026 | 273(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 18/03/2026 | 269.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 17/03/2026 | 270(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 16/03/2026 | 271(3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 13/03/2026 | 260(-6.%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 12/03/2026 | 275(4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,586,062 | 0% |
| 11/03/2026 | 265(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,585,062 | 0% |
| 10/03/2026 | 260(3.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 09/03/2026 | 251(-1.8%) | -1,000 | -0.25 | 0 | 0 | 1,000 | 252 | 53,584,262 | 0% |
| 06/03/2026 | 256(0.23%) | -800 | -0.2 | 0 | 0 | 800 | 204.5 | 53,584,262 | 0% |
| 05/03/2026 | 255.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 04/03/2026 | 255.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 03/03/2026 | 251(-3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 02/03/2026 | 260(1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 27/02/2026 | 255(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 26/02/2026 | 255(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 25/02/2026 | 255(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 24/02/2026 | 250(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 23/02/2026 | 255(-0.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 13/02/2026 | 255(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 12/02/2026 | 247.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 11/02/2026 | 248(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 10/02/2026 | 250(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 09/02/2026 | 248(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 06/02/2026 | 238(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 05/02/2026 | 240(2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 04/02/2026 | 234(0.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 03/02/2026 | 234(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 02/02/2026 | 225.1(0.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,262 | 0% |
| 30/01/2026 | 225(-3.23%) | 100 | 0.02 | 100 | 22.5 | 0 | 0 | 53,584,262 | 0% |
| 29/01/2026 | 232.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,362 | 0% |
| 28/01/2026 | 225(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,362 | 0% |
| 27/01/2026 | 220(-5.34%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,362 | 0% |
| 26/01/2026 | 232.5(5.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,584,362 | 0% |
| 23/01/2026 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,583,862 | 0% |
| 22/01/2026 | 220(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,583,862 | 0% |
| 21/01/2026 | 220(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,583,862 | 0% |
| 20/01/2026 | 215(-2.45%) | -500 | -0.11 | 0 | 0 | 500 | 107.5 | 53,583,862 | 0% |
| 19/01/2026 | 220.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,583,762 | 0% |
| 16/01/2026 | 220(-1.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,562 | 0% |
| 15/01/2026 | 220(1.15%) | -100 | -0.02 | 0 | 0 | 100 | 22 | 53,582,462 | 0% |
| 14/01/2026 | 220(2.61%) | -1,200 | -0.26 | 0 | 0 | 1,200 | 264 | 53,582,462 | 0% |
| 13/01/2026 | 210(-6.12%) | -100 | -0.02 | 0 | 0 | 100 | 22 | 53,582,462 | 0% |
| 12/01/2026 | 220(-12.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 09/01/2026 | 249(13.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 08/01/2026 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 07/01/2026 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 06/01/2026 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 05/01/2026 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 31/12/2025 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 30/12/2025 | 220(6.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 29/12/2025 | 207(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 26/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 25/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 24/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 23/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 22/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 19/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 18/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 17/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 16/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 15/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 12/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 11/12/2025 | 180(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 10/12/2025 | 185(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 09/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 08/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 05/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 04/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 03/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 02/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 01/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 28/11/2025 | 175(-8.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 27/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 26/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 25/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 24/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 21/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 20/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 19/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 18/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 17/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 14/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 13/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 12/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 11/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 10/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 07/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 06/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 05/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 04/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 03/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 31/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 30/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 29/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 28/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 27/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 24/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 23/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 22/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 21/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 20/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 17/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 16/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 15/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 14/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 13/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 10/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 09/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 08/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 07/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 06/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 03/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 02/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
Tiếng Việt