| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 14/01/2026 | 220(2.61%) | -1,200 | -0.26 | 0 | 0 | 1,200 | 264 | 53,582,462 | 0% |
| 13/01/2026 | 210(-6.12%) | -100 | -0.02 | 0 | 0 | 100 | 22 | 53,582,462 | 0% |
| 12/01/2026 | 220(-12.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 09/01/2026 | 249(13.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 08/01/2026 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 07/01/2026 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 06/01/2026 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 05/01/2026 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 31/12/2025 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 30/12/2025 | 220(6.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 29/12/2025 | 207(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 26/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 25/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 24/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 23/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 22/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 19/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 18/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 17/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 16/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 15/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 12/12/2025 | 180(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 11/12/2025 | 180(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 10/12/2025 | 185(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 09/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 08/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 05/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 04/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 03/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 02/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 01/12/2025 | 182.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 28/11/2025 | 175(-8.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 27/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 26/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 25/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 24/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 21/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 20/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 19/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 18/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 17/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 14/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 13/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 12/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 11/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 10/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 07/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 06/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 05/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 04/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 03/11/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 31/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 30/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 29/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 28/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 27/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 24/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 23/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 22/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 21/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 20/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 17/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 16/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 15/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 14/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 13/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 10/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 09/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 08/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 07/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 06/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 03/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 02/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 01/10/2025 | 192(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 30/09/2025 | 192(12.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 29/09/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 26/09/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 25/09/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 24/09/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 23/09/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 22/09/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 19/09/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 18/09/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 17/09/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 16/09/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 15/09/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 12/09/2025 | 170(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 11/09/2025 | 170(-4.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 10/09/2025 | 178.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 09/09/2025 | 178.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 08/09/2025 | 178.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 05/09/2025 | 178.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 04/09/2025 | 178.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 03/09/2025 | 178.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 29/08/2025 | 178.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 28/08/2025 | 180(-13.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 27/08/2025 | 209(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 26/08/2025 | 209(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 25/08/2025 | 209(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 22/08/2025 | 209(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 21/08/2025 | 209(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 20/08/2025 | 209(9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 19/08/2025 | 190.1(-13.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 18/08/2025 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 15/08/2025 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 14/08/2025 | 220(9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 13/08/2025 | 200(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 12/08/2025 | 200(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 11/08/2025 | 200(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 08/08/2025 | 200(-6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 07/08/2025 | 213(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 06/08/2025 | 213(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 05/08/2025 | 213(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 04/08/2025 | 213(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 01/08/2025 | 213(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2025 | 213(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 213(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 29/07/2025 | 213(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 213(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 25/07/2025 | 213(12.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 24/07/2025 | 190(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 23/07/2025 | 190(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 22/07/2025 | 190(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 21/07/2025 | 190(-13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 53,582,462 | 0% |
| 18/07/2025 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2025 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 220(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 220(0%) | - | - | - | - | - | - | - | 0% |
Tiếng Việt