| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 03/08/2026 | 17.4(4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,108,775 | 0% |
| 31/07/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,107,475 | 0% |
| 30/07/2026 | 18.3(0%) | -3,200 | -0.06 | 0 | 0 | 3,200 | 58.56 | 2,107,475 | 0% |
| 29/07/2026 | 18.7(3.31%) | -1,300 | -0.02 | 0 | 0 | 1,300 | 23.4 | 2,106,775 | 0% |
| 28/07/2026 | 18(-2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,104,775 | 0% |
| 27/07/2026 | 18.6(3.33%) | -700 | -0.01 | 0 | 0 | 700 | 13.02 | 2,104,775 | 0% |
| 24/07/2026 | 18(0%) | -2,000 | 0 | 0 | 0 | 2,000 | 0 | 2,104,775 | 0% |
| 23/07/2026 | 18(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,104,775 | 0% |
| 22/07/2026 | 18.6(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,104,775 | 0% |
| 21/07/2026 | 18.6(0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,097,775 | 0% |
| 20/07/2026 | 18.5(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,097,775 | 0% |
| 17/07/2026 | 18.9(9.88%) | -7,000 | -0.09 | 0 | 0 | 7,000 | 92.5 | 2,095,775 | 0% |
| 16/07/2026 | 17.6(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,093,775 | 0% |
| 15/07/2026 | 17.2(0%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 34.4 | 2,093,775 | 0% |
| 14/07/2026 | 17.2(0%) | -2,000 | -0.03 | 0 | 0 | 2,000 | 34.4 | 2,093,775 | 0% |
| 13/07/2026 | 17.2(-12.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,093,775 | 0% |
| 10/07/2026 | 19.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,093,775 | 0% |
| 09/07/2026 | 19.7(9.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,093,775 | 0% |
| 08/07/2026 | 18.3(4.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,093,275 | 0% |
| 07/07/2026 | 18(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,093,275 | 0% |
| 06/07/2026 | 16.9(-2.31%) | -500 | -0.01 | 0 | 0 | 500 | 8.45 | 2,093,275 | 0% |
| 03/07/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,090,675 | 0% |
| 02/07/2026 | 17.5(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,090,675 | 0% |
| 01/07/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,089,475 | 0% |
| 30/06/2026 | 17.5(0%) | -2,600 | -0.04 | 0 | 0 | 2,600 | 44.6 | 2,089,475 | 0% |
| 29/06/2026 | 17.5(0%) | -1,000 | -0.02 | 0 | 0 | 1,000 | 17.5 | 2,088,675 | 0% |
| 26/06/2026 | 17.5(0%) | -200 | 0 | 0 | 0 | 200 | 3.5 | 2,086,675 | 0% |
| 25/06/2026 | 17.5(0%) | -800 | -0.01 | 0 | 0 | 800 | 14 | 2,086,675 | 0% |
| 24/06/2026 | 17.5(0%) | -2,000 | -0.04 | 0 | 0 | 2,000 | 35 | 2,086,675 | 0% |
| 23/06/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,675 | 0% |
| 22/06/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,675 | 0% |
| 19/06/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,675 | 0% |
| 18/06/2026 | 17.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,675 | 0% |
| 17/06/2026 | 17(0%) | 400 | 0.01 | 400 | 6.8 | 0 | 0 | 2,086,675 | 0% |
| 16/06/2026 | 17(-2.86%) | 100 | 0 | 100 | 1.7 | 0 | 0 | 2,086,675 | 0% |
| 15/06/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,087,175 | 0% |
| 12/06/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,087,175 | 0% |
| 11/06/2026 | 17.5(2.94%) | 100 | 0 | 100 | 1.75 | 0 | 0 | 2,087,175 | 0% |
| 10/06/2026 | 17(0%) | 300 | 0.01 | 300 | 5.1 | 0 | 0 | 2,086,075 | 0% |
| 09/06/2026 | 17(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,375 | 0% |
| 08/06/2026 | 17(0%) | -1,200 | -0.02 | 0 | 0 | 1,200 | 19.67 | 2,086,375 | 0% |
| 05/06/2026 | 17(-4.49%) | 600 | 0.01 | 600 | 10.2 | 0 | 0 | 2,086,375 | 0% |
| 04/06/2026 | 17.8(4.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,375 | 0% |
| 03/06/2026 | 17(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,975 | 0% |
| 02/06/2026 | 16.9(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,975 | 0% |
| 01/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,975 | 0% |
| 29/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,975 | 0% |
| 28/05/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,975 | 0% |
| 27/05/2026 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,975 | 0% |
| 26/05/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,015 | 0% |
| 25/05/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,015 | 0% |
| 22/05/2026 | 17.1(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,015 | 0% |
| 21/05/2026 | 16.8(-5.08%) | -960 | -0.02 | 0 | 0 | 960 | 16.13 | 2,086,015 | 0% |
| 20/05/2026 | 17.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,015 | 0% |
| 19/05/2026 | 18(4.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,015 | 0% |
| 18/05/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,015 | 0% |
| 15/05/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,015 | 0% |
| 14/05/2026 | 17.5(1.16%) | 100 | 0 | 100 | 1.75 | 0 | 0 | 2,086,015 | 0% |
| 13/05/2026 | 17(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,085,615 | 0% |
| 12/05/2026 | 17.2(-1.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,115 | 0% |
| 11/05/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,115 | 0% |
| 08/05/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,115 | 0% |
| 07/05/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,115 | 0% |
| 06/05/2026 | 17.1(-3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,115 | 0% |
| 05/05/2026 | 17.8(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,086,115 | 0% |
| 04/05/2026 | 18(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,915 | 0% |
| 29/04/2026 | 18(6.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,915 | 0% |
| 28/04/2026 | 18(-2.17%) | -1,200 | -0.02 | 0 | 0 | 1,200 | 20.12 | 2,084,915 | 0% |
| 24/04/2026 | 18.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,715 | 0% |
| 23/04/2026 | 18.4(0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,715 | 0% |
| 22/04/2026 | 18.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,515 | 0% |
| 21/04/2026 | 18.3(0%) | -200 | 0 | 0 | 0 | 200 | 3.66 | 2,084,515 | 0% |
| 20/04/2026 | 17.2(-3.91%) | -200 | 0 | 0 | 0 | 200 | 3.45 | 2,084,515 | 0% |
| 17/04/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,515 | 0% |
| 16/04/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,515 | 0% |
| 15/04/2026 | 18(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,515 | 0% |
| 14/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 13/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 10/04/2026 | 17.4(-1.14%) | -100 | 0 | 0 | 0 | 100 | 1.74 | 2,084,415 | 0% |
| 09/04/2026 | 17.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 08/04/2026 | 17.7(0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 07/04/2026 | 17.6(4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 06/04/2026 | 17.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 03/04/2026 | 17(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 02/04/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 01/04/2026 | 16.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 31/03/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 30/03/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 27/03/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 26/03/2026 | 17.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 25/03/2026 | 17.5(5.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 24/03/2026 | 16.5(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 23/03/2026 | 16.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 20/03/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 19/03/2026 | 16.9(-1.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 18/03/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 17/03/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 16/03/2026 | 17.1(1.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 13/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 12/03/2026 | 17(5.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 11/03/2026 | 16.1(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 10/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 09/03/2026 | 16.1(-5.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 06/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 05/03/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 04/03/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 03/03/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 02/03/2026 | 17(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 27/02/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 26/02/2026 | 17.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 25/02/2026 | 17.1(-3.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 24/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 23/02/2026 | 17.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 13/02/2026 | 17.8(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 12/02/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 11/02/2026 | 17.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 10/02/2026 | 17.5(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,415 | 0% |
| 09/02/2026 | 17.8(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,083,415 | 0% |
| 06/02/2026 | 17.2(-2.82%) | 500 | 0.01 | 500 | 8.85 | 0 | 0 | 2,083,415 | 0% |
| 05/02/2026 | 17.7(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,915 | 0% |
| 04/02/2026 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,915 | 0% |
| 03/02/2026 | 17.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,084,915 | 0% |
Tiếng Việt