Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/03/2026 16.1(0.63%) 0 0 0 0 0 0 2,084,415 0%
09/03/2026 16.1(-5.29%) 0 0 0 0 0 0 2,084,415 0%
06/03/2026 17(0%) 0 0 0 0 0 0 2,084,415 0%
05/03/2026 17(0%) 0 0 0 0 0 0 2,084,415 0%
04/03/2026 17(-0.58%) 0 0 0 0 0 0 2,084,415 0%
03/03/2026 17.1(0%) 0 0 0 0 0 0 2,084,415 0%
02/03/2026 17(-0.58%) 0 0 0 0 0 0 2,084,415 0%
27/02/2026 17.1(0%) 0 0 0 0 0 0 2,084,415 0%
26/02/2026 17.1(0%) 0 0 0 0 0 0 2,084,415 0%
25/02/2026 17.1(-3.93%) 0 0 0 0 0 0 2,084,415 0%
24/02/2026 17.8(0%) 0 0 0 0 0 0 2,084,415 0%
23/02/2026 17.8(0%) 0 0 0 0 0 0 2,084,415 0%
16/02/2026 17.8(0%) 0 0 0 0 0 0 2,084,415 0%
13/02/2026 17.8(2.3%) 0 0 0 0 0 0 2,084,415 0%
12/02/2026 17.4(0%) 0 0 0 0 0 0 2,084,415 0%
11/02/2026 17.4(0%) 0 0 0 0 0 0 2,084,415 0%
10/02/2026 17.5(-1.69%) 0 0 0 0 0 0 2,084,415 0%
09/02/2026 17.8(2.3%) 0 0 0 0 0 0 2,083,415 0%
06/02/2026 17.2(-2.82%) 500 0.01 500 8.85 0 0 2,083,415 0%
05/02/2026 17.7(1.14%) 0 0 0 0 0 0 2,084,915 0%
04/02/2026 17.5(1.16%) 0 0 0 0 0 0 2,084,915 0%
03/02/2026 17.2(0%) 0 0 0 0 0 0 2,084,915 0%
02/02/2026 17.3(1.17%) 0 0 0 0 0 0 2,084,915 0%
30/01/2026 17.3(1.76%) 0 0 0 0 0 0 2,084,415 0%
29/01/2026 17(0%) 0 0 0 0 0 0 2,083,915 0%
28/01/2026 17.8(0.56%) 500 0.01 500 7.8 0 0 2,084,415 0%
27/01/2026 17.7(0%) 0 0 0 0 0 0 2,083,915 0%
26/01/2026 17.8(5.33%) 7,800 0.14 7,800 139.32 0 0 2,084,915 0%
23/01/2026 17(2.41%) 3,000 0.05 3,000 49.8 0 0 2,091,215 0%
22/01/2026 16.5(-3.51%) 0 0 0 0 0 0 2,095,215 0%
21/01/2026 18.2(-3.7%) 500 0.01 500 9.05 0 0 2,089,915 0%
20/01/2026 18.8(-1.05%) 600 0.01 600 11.16 0 0 2,086,715 0%
19/01/2026 19.2(-2.54%) -6,300 -0.12 0 0 6,300 119.51 2,086,015 0%
16/01/2026 19.5(-1.52%) -3,700 -0.07 0 0 3,700 72.49 2,080,515 0%
15/01/2026 20(3.09%) -700 -0.01 0 0 700 13.75 2,079,815 0%
14/01/2026 19.7(-5.29%) -6,100 -0.12 300 5.82 6,400 123.4 2,079,515 0%
13/01/2026 20.8(0%) 0 0 0 0 0 0 2,080,515 0%
12/01/2026 20.8(0%) 0 0 0 0 0 0 2,079,115 0%
09/01/2026 20.8(0%) 0 0 0 0 0 0 2,079,115 0%
08/01/2026 20.8(-0.95%) -1,000 -0.02 0 0 1,000 20.8 2,077,115 0%
07/01/2026 21(0%) 0 0 0 0 0 0 2,078,115 0%
06/01/2026 21(0%) -1,400 -0.03 0 0 1,400 29.4 2,078,115 0%
05/01/2026 20.7(0%) 0 0 0 0 0 0 2,078,115 0%
31/12/2025 20.7(0%) 0 0 0 0 0 0 2,077,015 0%
30/12/2025 20.7(0%) 0 0 0 0 0 0 2,077,015 0%
29/12/2025 20.4(-1.45%) -500 -0.01 0 0 500 10.29 2,077,015 0%
26/12/2025 20.7(0.98%) -600 -0.01 0 0 600 12.38 2,076,015 0%
25/12/2025 20.2(-3.81%) 0 0 0 0 0 0 2,075,415 0%
24/12/2025 21(0%) -1,000 -0.02 0 0 1,000 21 2,074,815 0%
23/12/2025 20.8(3.48%) -600 -0.01 0 0 600 12.58 2,073,815 0%
22/12/2025 20.2(1%) -600 -0.01 0 0 600 12.07 2,073,815 0%
19/12/2025 20(-6.98%) -1,000 -0.02 100 1.85 1,100 21.94 2,073,315 0%
18/12/2025 21.5(0%) 0 0 0 0 0 0 2,072,515 0%
17/12/2025 21.5(0%) 0 0 0 0 0 0 2,072,515 0%
16/12/2025 21.5(0%) -200 0 0 0 200 4.3 2,072,515 0%
15/12/2025 21.5(0.94%) 0 0 0 0 0 0 2,071,515 0%
12/12/2025 21.2(-0.47%) -1,100 -0.02 0 0 1,100 23.44 2,071,315 0%
11/12/2025 21.3(0.47%) -1,000 -0.02 0 0 1,000 21.3 2,071,315 0%
10/12/2025 21.1(-1.86%) -200 0 0 0 200 4.22 2,071,315 0%
09/12/2025 21.5(1.42%) 0 0 0 0 0 0 2,071,315 0%
08/12/2025 21.2(0%) 0 0 0 0 0 0 2,069,715 0%
05/12/2025 21.2(0%) 0 0 0 0 0 0 2,069,715 0%
04/12/2025 21.2(0%) -100 0 0 0 100 2.12 2,069,715 0%
03/12/2025 21.2(0%) -1,500 -0.03 0 0 1,500 31.8 2,069,315 0%
02/12/2025 21.1(-0.47%) 0 0 0 0 0 0 2,065,815 0%
01/12/2025 21.4(0.94%) -400 -0.01 0 0 400 8.5 2,063,715 0%
28/11/2025 21.2(0%) -3,500 -0.07 0 0 3,500 74.2 2,062,715 0%
27/11/2025 21.3(0%) -2,100 -0.04 0 0 2,100 44.53 2,061,915 0%
26/11/2025 21.3(-0.93%) -1,000 -0.02 0 0 1,000 21.3 2,061,215 0%
25/11/2025 21.4(0%) -800 -0.02 0 0 800 17.14 2,060,815 0%
24/11/2025 21.3(0%) -700 -0.01 0 0 700 14.93 2,060,415 0%
21/11/2025 21.2(-2.3%) -400 -0.01 0 0 400 8.5 2,060,315 0%
20/11/2025 21.7(1.88%) -400 -0.01 0 0 400 8.68 2,059,215 0%
19/11/2025 21.3(-1.84%) -100 0 0 0 100 2.13 2,054,715 0%
18/11/2025 21.2(-0.47%) -1,100 -0.02 0 0 1,100 23.32 2,054,215 0%
17/11/2025 21.3(0.47%) -4,500 -0.1 0 0 4,500 95.55 2,054,215 0%
14/11/2025 21.2(0%) -500 -0.01 0 0 500 10.6 2,052,915 0%
13/11/2025 21.2(0%) 0 0 0 0 0 0 2,052,915 0%
12/11/2025 21.2(0%) -1,300 -0.03 0 0 1,300 27.56 2,051,215 0%
11/11/2025 21.2(0.95%) 0 0 0 0 0 0 2,051,915 0%
10/11/2025 21(0.96%) -800 -0.02 0 0 800 16.8 2,051,715 0%
07/11/2025 20.8(-0.48%) -200 0 100 2.08 300 6.24 2,047,315 0%
06/11/2025 21(0.48%) -200 0 0 0 200 4.2 2,048,315 0%
05/11/2025 20.5(-3.3%) -3,400 -0.07 0 0 3,400 70.98 2,047,615 0%
04/11/2025 21.2(0%) 0 0 0 0 0 0 2,047,215 0%
03/11/2025 21.2(-1.4%) -700 -0.01 0 0 700 14.85 2,047,215 0%
31/10/2025 21.5(0.94%) 0 0 0 0 0 0 2,047,215 0%
30/10/2025 21.3(0%) -400 -0.01 0 0 400 8.52 2,046,715 0%
29/10/2025 21.3(0%) 0 0 0 0 0 0 2,046,715 0%
28/10/2025 20.9(0%) -500 -0.01 0 0 500 10.55 2,046,715 0%
27/10/2025 20.9(0%) 0 0 0 0 0 0 2,040,515 0%
24/10/2025 20.9(0%) 0 0 0 0 0 0 2,040,515 0%
23/10/2025 20.9(0%) 0 0 0 0 0 0 2,040,515 0%
22/10/2025 21(-1.87%) -900 -0.02 0 0 900 18.83 2,040,515 0%
21/10/2025 21.5(0.94%) -1,900 -0.04 0 0 1,900 40.26 2,041,115 0%
20/10/2025 21.2(-0.47%) -2,800 -0.06 200 4.24 3,000 63.7 2,040,215 0%
17/10/2025 21.2(-0.47%) 0 0 0 0 0 0 2,038,615 0%
16/10/2025 21.3(0%) -700 -0.01 0 0 700 14.87 2,038,615 0%
15/10/2025 21.2(0%) -1,800 -0.04 200 4.24 2,000 42.4 2,038,015 0%
14/10/2025 21.2(-1.4%) 0 0 0 0 0 0 2,035,915 0%
13/10/2025 21.5(0.47%) -400 -0.01 0 0 400 8.6 2,036,115 0%
10/10/2025 21.3(0%) -2,100 -0.04 200 4.32 2,300 49.23 2,033,615 0%
09/10/2025 21.3(1.91%) 0 0 0 0 0 0 2,031,815 0%
08/10/2025 20.8(-2.8%) -2,300 -0.05 0 0 2,300 48.06 2,031,115 0%
07/10/2025 21.2(-0.93%) -2,000 -0.04 0 0 2,000 42.7 2,030,615 0%
06/10/2025 21.4(0.94%) -200 0 0 0 200 4.28 2,030,615 0%
03/10/2025 21.2(0%) -500 -0.01 0 0 500 10.6 2,030,115 0%
02/10/2025 21.2(-1.4%) -500 -0.01 500 10.55 1,000 21.18 2,027,515 0%
01/10/2025 21.5(0%) 0 0 0 0 0 0 2,027,215 0%
30/09/2025 21.2(0.95%) -2,600 -0.06 0 0 2,600 55.83 2,027,215 0%
29/09/2025 21(-3.23%) 0 0 0 0 0 0 2,027,215 0%
26/09/2025 21.3(-2.29%) -300 -0.01 0 0 300 6.44 2,027,715 0%
25/09/2025 21.8(0%) 0 0 0 0 0 0 2,026,615 0%
24/09/2025 21.5(-0.46%) 0 0 0 0 0 0 2,026,615 0%
23/09/2025 21.6(1.41%) 0 0 0 0 0 0 2,026,015 0%
22/09/2025 21.3(0%) -600 -0.01 300 6.39 900 19.14 2,026,015 0%
19/09/2025 21.4(0%) -500 -0.01 0 0 500 10.7 2,026,015 0%
18/09/2025 21.4(0%) -300 -0.01 200 4.28 500 10.7 2,024,115 0%
17/09/2025 21.4(0.47%) -300 -0.01 600 13.03 900 19.18 2,022,415 0%
16/09/2025 21.2(0.47%) -1,700 -0.04 0 0 1,700 36.24 2,020,715 0%
15/09/2025 21.5(0%) -800 -0.02 0 0 800 16.96 2,020,015 0%
12/09/2025 21.5(0.47%) -1,800 -0.04 0 0 1,800 38.7 2,018,215 0%
11/09/2025 21.5(1.42%) -1,200 -0.03 0 0 1,200 25.61 2,015,095 0%
10/09/2025 21(-3.23%) -1,800 -0.04 500 10.6 2,300 48.67 2,015,595 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh