Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 10.5(-1.41%) -176,800 -1.85 300 2.09 177,100 1,848.07 282,499,046 4.13%
05/02/2026 10.65(-1.39%) -222,600 -2.4 0 0 222,600 2,395.53 281,315,980 4.32%
04/02/2026 10.8(0.47%) -27,100 -0.29 139,100 1,498.49 166,200 1,788.3 281,156,880 4.34%
03/02/2026 10.75(1.42%) -1,197,566 -12.67 108,700 1,166.93 1,306,266 13,841.29 280,100,180 4.51%
02/02/2026 10.6(0%) -159,100 -1.68 85,900 921.79 245,000 2,604.47 278,690,580 4.73%
30/01/2026 10.6(0.47%) -1,056,700 -11.22 208,100 2,210.52 1,264,800 13,435.47 277,623,380 4.9%
29/01/2026 10.55(-0.47%) -1,409,600 -14.8 52,100 554.82 1,461,700 15,356.21 277,623,380 4.9%
28/01/2026 10.6(0%) -1,067,200 -11.22 198,100 2,099.53 1,265,300 13,320.32 277,337,880 4.95%
27/01/2026 10.6(-0.47%) 132,600 1.43 1,067,800 11,375.9 935,200 9,941.23 277,470,480 4.93%
26/01/2026 10.65(-1.84%) -285,500 -3.05 97,800 1,052.43 383,300 4,105.31 277,470,480 4.93%
23/01/2026 10.85(-1.81%) 329,600 3.6 545,200 5,971.27 215,600 2,370.29 276,256,280 5.12%
22/01/2026 11.05(3.27%) 571,800 6.29 1,195,800 13,090.24 624,000 6,802.67 276,762,924 5.04%
21/01/2026 10.7(-3.17%) -1,543,800 -16.76 103,900 1,119.94 1,647,700 17,879.44 275,790,524 5.19%
20/01/2026 11.05(-0.9%) -65,156 -0.73 339,900 3,764.99 405,056 4,493.6 274,780,124 5.36%
19/01/2026 11.15(0.9%) -972,400 -10.89 68,200 761.07 1,040,600 11,654.56 274,780,124 5.36%
16/01/2026 11.05(-2.64%) -1,010,400 -11.27 2,000 22.7 1,012,400 11,293.92 274,780,124 5.36%
15/01/2026 11.35(0.89%) 172,900 1.98 642,300 7,341.02 469,400 5,358.56 274,575,724 5.39%
14/01/2026 11.25(2.74%) 629,000 6.89 961,100 10,635.86 332,100 3,747.06 275,192,324 5.29%
13/01/2026 10.95(-0.45%) -377,300 -4.16 1,800 19.71 379,100 4,175.51 275,192,324 5.29%
12/01/2026 11(1.85%) -12,400 -0.12 384,300 4,159.95 396,700 4,277.01 275,192,324 5.29%
09/01/2026 10.8(0.93%) 574,600 6.18 757,800 8,178.5 183,200 1,999.14 275,766,924 5.2%
08/01/2026 10.7(-0.93%) 877,200 9.45 886,800 9,550.39 9,600 103.68 275,210,424 5.29%
07/01/2026 10.8(2.86%) 759,700 8.12 769,300 8,219.2 9,600 101.76 275,906,324 5.18%
06/01/2026 10.5(-1.41%) -1,433,700 -15.08 304,600 3,219.84 1,738,300 18,304.49 275,869,424 5.18%
05/01/2026 10.65(-0.93%) -63,800 -0.68 1,000 10.65 64,800 693.17 275,869,424 5.18%
31/12/2025 10.75(-0.46%) -36,900 -0.4 1,000 10.7 37,900 407.43 275,838,024 5.19%
30/12/2025 10.8(0.47%) 27,200 0.29 52,300 561.86 25,100 269.83 275,618,324 5.22%
29/12/2025 10.75(0%) -31,400 -0.34 0 0 31,400 340.86 275,618,324 5.22%
26/12/2025 10.75(-0.92%) -246,900 -2.65 74,000 790.24 320,900 3,441.57 275,598,724 5.23%
25/12/2025 10.85(-1.36%) 22,600 0.24 45,500 496.4 22,900 252.46 275,621,324 5.22%
24/12/2025 11(-0.45%) -19,600 -0.22 56,500 626.58 76,100 841.72 275,621,324 5.22%
23/12/2025 11.05(0.45%) 96,800 1.09 139,300 1,559.99 42,500 474.31 275,589,424 5.23%
22/12/2025 11(0.92%) 2,400 0.02 43,100 475.06 40,700 450.74 275,552,424 5.23%
19/12/2025 10.9(-0.46%) -197,200 -2.16 4,700 51.28 201,900 2,210.7 275,530,624 5.24%
18/12/2025 10.95(-0.45%) -39,400 -0.43 6,500 71.17 45,900 500.43 275,530,624 5.24%
17/12/2025 11(-0.45%) -21,800 -0.24 6,400 70.4 28,200 309.57 275,418,624 5.25%
16/12/2025 11.05(2.79%) 148,420 1.62 228,100 2,468.66 79,680 852.74 275,553,344 5.23%
15/12/2025 10.75(-0.46%) -112,000 -1.2 33,700 363.4 145,700 1,561.06 274,398,510 5.42%
12/12/2025 10.8(-4%) -13,700 -0.16 76,700 844.48 90,400 999.74 274,398,510 5.42%
11/12/2025 11.25(-3.85%) -1,154,834 -13.32 0 0 1,154,834 13,317.26 274,379,094 5.42%
10/12/2025 11.7(-4.1%) 3,667 0.04 5,400 63.86 1,733 20.27 274,356,661 5.42%
09/12/2025 12.2(2.95%) -19,416 -0.23 9,800 114.17 29,216 346.24 274,343,761 5.42%
08/12/2025 11.85(-0.84%) -26,100 -0.31 6,400 77.1 32,500 387.74 274,343,761 5.42%
05/12/2025 11.95(-0.42%) -12,900 -0.15 100 1.2 13,000 156.03 274,343,761 5.42%
04/12/2025 12(-0.41%) 4,200 0.05 24,200 291.61 20,000 241 274,248,261 5.44%
03/12/2025 12.05(1.69%) 21,300 0.26 49,700 597.05 28,400 338.58 274,266,161 5.44%
02/12/2025 11.85(0.42%) -99,700 -1.18 600 7.07 100,300 1,184.42 165,520,745 3.11%
01/12/2025 11.8(-0.84%) -3,400 -0.04 400 4.74 3,800 45.22 165,415,345 3.13%
28/11/2025 11.9(-0.42%) 8,700 0.1 24,600 293.93 15,900 189.62 165,344,545 5.23%
27/11/2025 11.95(-0.42%) -105,400 -1.26 8,800 105.65 114,200 1,369.63 165,009,945 5.32%
26/11/2025 12(1.69%) -79,500 -0.95 1,300 15.46 80,800 964.01 164,526,245 5.45%
25/11/2025 11.8(-2.48%) -334,600 -4.03 7,500 89.43 342,100 4,114.86 164,526,245 5.45%
24/11/2025 12.1(-0.82%) -483,700 -5.9 1,700 20.58 485,400 5,915.97 164,472,045 5.46%
21/11/2025 12.2(0%) 92,400 1.13 150,100 1,837.79 57,700 712.19 164,564,445 5.44%
20/11/2025 12.2(-0.81%) -54,200 -0.66 12,200 149.45 66,400 813.67 164,437,345 5.47%
19/11/2025 12.3(-0.4%) 474,000 5.83 589,500 7,256.21 115,500 1,425.78 164,805,145 5.37%
18/11/2025 12.35(-1.2%) -127,100 -1.58 36,000 449.5 163,100 2,033.29 164,805,145 5.37%
17/11/2025 12.5(0.4%) -106,200 -1.33 20,600 257.45 126,800 1,584.54 164,805,145 5.37%
14/11/2025 12.45(0.4%) 500 0.01 51,500 640.32 51,000 634.8 164,805,645 5.37%
13/11/2025 12.4(0.4%) 37,600 0.47 41,700 516.16 4,100 50.64 164,803,505 5.37%
12/11/2025 12.35(3.35%) 146,200 1.8 168,900 2,071.49 22,700 275.42 164,816,305 5.37%
11/11/2025 11.95(0.84%) -39,740 -0.47 24,800 295.11 64,540 769.75 164,734,305 5.39%
10/11/2025 11.85(-1.25%) -133,400 -1.6 66,700 804.07 200,100 2,404.97 164,734,305 5.39%
07/11/2025 12(-1.64%) -82,000 -1.01 20,700 251.07 102,700 1,257.43 164,734,305 5.39%
06/11/2025 12.2(0.41%) 48,000 0.59 63,900 786.02 15,900 195.35 164,782,305 5.38%
05/11/2025 12.15(-1.62%) 13,400 0.16 13,400 163.99 0 0 164,674,605 5.41%
04/11/2025 12.35(4.22%) 81,600 1 112,500 1,365.38 30,900 367.88 164,255,205 5.52%
03/11/2025 11.85(-2.87%) -121,100 -1.46 48,600 584.61 169,700 2,047.32 163,918,905 5.61%
31/10/2025 12.2(-1.21%) -501,000 -6.19 39,200 479.45 540,200 6,665.38 163,880,605 5.62%
30/10/2025 12.35(1.23%) -336,300 -4.17 77,600 949.48 413,900 5,117.28 163,707,205 5.66%
29/10/2025 12.2(0.83%) -38,300 -0.47 101,700 1,230.72 140,000 1,697.83 163,443,705 5.73%
28/10/2025 12.1(2.11%) -173,400 -2.05 236,600 2,779.34 410,000 4,832.32 163,019,405 5.84%
27/10/2025 11.85(-2.07%) -263,500 -3.21 129,100 1,565.42 392,600 4,780.07 162,856,405 5.89%
24/10/2025 12.1(-1.22%) -424,300 -5.15 43,700 531.51 468,000 5,678.46 162,715,805 5.92%
23/10/2025 12.25(-0.41%) -163,000 -2.03 125,700 1,542.65 288,700 3,568.96 162,715,805 5.92%
22/10/2025 12.3(0%) -140,600 -1.76 303,700 3,640.47 444,300 5,398.61 162,715,805 5.92%
21/10/2025 12.3(-0.81%) 532,800 6.54 864,600 10,631.44 331,800 4,091.93 163,168,705 5.8%
20/10/2025 12.4(-6.77%) 24,300 0.2 527,300 6,816.24 503,000 6,614.39 162,879,465 5.88%
17/10/2025 13.3(-3.27%) -79,900 -1.1 243,200 3,288.99 323,100 4,384.66 162,879,465 5.88%
16/10/2025 13.75(0.73%) -313,540 -4.37 412,300 5,656.13 725,840 10,030.76 162,879,465 5.88%
15/10/2025 13.65(2.25%) 488,500 6.48 557,700 7,408.68 69,200 928.06 163,258,165 5.78%
14/10/2025 13.35(-2.91%) 46,700 0.62 81,800 1,097.94 35,100 476.55 163,304,865 5.77%
13/10/2025 13.75(4.56%) -109,800 -1.59 453,100 6,174.44 562,900 7,767.71 163,122,465 5.82%
10/10/2025 13.15(3.14%) 744,700 9.75 830,800 10,868.74 86,100 1,119.86 163,323,665 5.76%
09/10/2025 12.75(-0.39%) -182,400 -2.32 102,800 1,321.18 285,200 3,638.96 162,880,765 5.88%
08/10/2025 12.8(-0.78%) -543,500 -7.04 4,000 51.2 547,500 7,092.25 162,880,765 5.88%
07/10/2025 12.9(-2.27%) -442,900 -5.8 3,000 38.85 445,900 5,840.76 162,880,765 5.88%
06/10/2025 13.2(4.35%) 436,600 5.67 517,400 6,707.92 80,800 1,036.88 163,317,365 5.77%
03/10/2025 12.65(-3.44%) 35,800 0.39 1,418,600 18,508.53 1,382,800 18,115.64 162,970,865 5.86%
02/10/2025 13.1(-3.68%) 178,800 2.35 218,700 2,876.38 39,900 530.56 163,105,165 5.82%
01/10/2025 13.6(0.74%) -382,300 -5.22 143,100 1,932.11 525,400 7,148.14 162,435,965 6%
30/09/2025 13.5(-2.53%) -44,500 -0.62 185,700 2,494.5 230,200 3,110.04 162,435,965 6%
29/09/2025 13.85(-2.46%) -669,200 -9.4 13,200 185.46 682,400 9,586.15 161,729,565 6.19%
26/09/2025 14.2(1.07%) 79,600 1.24 623,900 8,957.67 544,300 7,713.35 161,809,165 6.16%
25/09/2025 14.05(0.36%) -706,400 -10.01 154,500 2,163 860,900 12,172.94 161,783,065 6.17%
24/09/2025 14(4.09%) 152,000 2.06 210,700 2,853.37 58,700 794.05 161,935,065 6.13%
23/09/2025 13.45(0.37%) -26,100 -0.36 193,200 2,604.84 219,300 2,969.57 160,885,065 6.41%
22/09/2025 13.4(-3.6%) 178,200 2.31 738,000 9,958.49 559,800 7,643.63 160,969,865 6.39%
19/09/2025 13.9(-0.36%) -1,050,000 -14.58 5,800 80.09 1,055,800 14,660.33 160,969,865 6.39%
18/09/2025 13.95(2.57%) -93,400 -1.36 238,900 3,286.19 332,300 4,646.15 160,641,165 6.47%
17/09/2025 13.6(-3.55%) 893,600 12.44 989,100 13,773.94 95,500 1,333.68 159,451,065 6.79%
16/09/2025 14.1(2.92%) -328,700 -4.87 443,300 6,405.07 772,000 11,272.32 158,587,505 7.02%
15/09/2025 16.65(4.72%) -2,083,700 -33.89 1,485,000 24,408.81 3,568,700 58,294.93 158,239,905 7.11%
12/09/2025 15.9(6.71%) -863,560 -13.08 540,500 8,223.4 1,404,060 21,307.37 157,459,041 7.32%
11/09/2025 14.9(-0.33%) -347,600 -5.14 296,600 4,356.79 644,200 9,496.45 157,459,041 7.32%
10/09/2025 14.95(-0.66%) -780,864 -11.73 13,000 194.46 793,864 11,928.45 157,459,041 7.32%
09/09/2025 15.05(3.44%) 484,996 7.18 955,600 14,155.24 470,604 6,976.42 157,944,037 7.19%
08/09/2025 14.55(-1.69%) 733,470 10.79 957,500 14,088.87 224,030 3,300.44 158,677,507 6.99%
05/09/2025 14.8(-2.63%) 559,160 8.43 1,305,600 19,767.42 746,440 11,333.27 159,236,667 6.85%
04/09/2025 15.2(-0.65%) 608,528 9.49 733,800 11,444.96 125,272 1,952.13 159,845,195 6.68%
03/09/2025 15.3(2.68%) 632,700 9.45 1,759,300 26,551.41 1,126,600 17,103.88 160,477,895 6.52%
29/08/2025 14.9(1.36%) 1,873,250 27.6 1,895,000 27,915.86 21,750 318.85 162,351,145 6.02%
28/08/2025 14.7(2.08%) 254,900 3.67 425,000 6,146.51 170,100 2,473.9 162,600,195 5.96%
27/08/2025 14.4(6.67%) 4,085,300 57.57 4,602,300 64,640.44 517,000 7,072.54 166,581,079 4.9%
26/08/2025 13.5(3.05%) -5,850 -0.08 24,050 318.77 29,900 395.21 165,877,280 5.09%
25/08/2025 13.1(-2.24%) -104,416 -1.4 29,600 397.82 134,016 1,797.76 164,594,680 5.43%
22/08/2025 13.4(-4.96%) -703,799 -9.66 432,101 5,854.11 1,135,900 15,518.92 164,452,180 5.47%
21/08/2025 14.1(-2.42%) -1,282,600 -18.33 32,600 469.22 1,315,200 18,796.33 164,452,180 5.47%
20/08/2025 14.45(-3.02%) -142,500 -2.19 316,400 4,540.44 458,900 6,727.6 164,452,180 5.47%
19/08/2025 14.9(1.71%) 363,000 5.47 1,142,400 17,231.57 779,400 11,760.44 164,815,180 5.37%
18/08/2025 14.65(3.9%) 618,800 9.06 940,700 13,670.25 321,900 4,606.71 164,897,880 5.35%
15/08/2025 14.1(-2.42%) 62,700 0.85 232,400 3,276.45 169,700 2,421.82 164,960,580 5.33%
14/08/2025 14.45(-1.03%) -536,100 -7.83 1,100 15.97 537,200 7,841.69 164,383,480 5.48%
13/08/2025 14.6(4.29%) 1,049,168 15.08 1,149,068 16,514.6 99,900 1,430.64 165,432,648 5.21%
12/08/2025 14(-2.1%) -577,100 -8.12 95,600 1,328.32 672,700 9,448.94 164,790,048 5.38%
11/08/2025 14.3(2.88%) 227,300 3.2 503,200 7,159.05 275,900 3,961.67 165,017,348 5.32%
08/08/2025 13.9(-0.36%) -642,600 -9.04 40,300 552.21 682,900 9,587.63 165,017,348 5.32%
07/08/2025 13.95(3.72%) 736,000 10.08 736,000 10,083.09 0 0 165,729,448 5.13%
06/08/2025 13.45(1.89%) 162,900 2.17 245,200 3,256.51 82,300 1,088.85 165,892,348 5.08%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh