| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 29/12/2025 | 6(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 26/12/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 25/12/2025 | 6.4(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 24/12/2025 | 6.1(-3.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 23/12/2025 | 6.3(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 22/12/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 19/12/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 18/12/2025 | 5.5(-8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 17/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 16/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 15/12/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 12/12/2025 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 11/12/2025 | 6.3(-8.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 10/12/2025 | 6.9(15%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 09/12/2025 | 6(-10.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 08/12/2025 | 6.7(-12.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 05/12/2025 | 7.7(11.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 04/12/2025 | 7.3(10.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 03/12/2025 | 6.6(13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 02/12/2025 | 5.8(-7.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 01/12/2025 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 28/11/2025 | 6.2(-11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 27/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 26/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 25/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 24/11/2025 | 7(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 21/11/2025 | 7.4(13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 20/11/2025 | 6.5(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 19/11/2025 | 6.1(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 18/11/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 17/11/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 14/11/2025 | 5.9(-7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 13/11/2025 | 6.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 12/11/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 11/11/2025 | 5.6(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 10/11/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 07/11/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 06/11/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 05/11/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 04/11/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 03/11/2025 | 6.4(-8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 31/10/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 30/10/2025 | 7(14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 29/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 28/10/2025 | 6.1(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 27/10/2025 | 6.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 24/10/2025 | 5.6(-9.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 23/10/2025 | 6.2(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 22/10/2025 | 5.4(-8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 21/10/2025 | 5.9(-11.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 20/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 17/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 16/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 15/10/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 14/10/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 13/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 10/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 09/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 08/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 07/10/2025 | 6.6(13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 06/10/2025 | 5.8(-12.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 03/10/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 02/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 01/10/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 30/09/2025 | 6.7(13.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 29/09/2025 | 5.9(13.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 26/09/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 25/09/2025 | 5.2(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 24/09/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 23/09/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 22/09/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 19/09/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 18/09/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 17/09/2025 | 6.1(-11.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 16/09/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 15/09/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 12/09/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 11/09/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 10/09/2025 | 6.9(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 09/09/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 08/09/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 05/09/2025 | 6.3(-5.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 04/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 03/09/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 29/08/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 28/08/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 27/08/2025 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 26/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 25/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 22/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 21/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 20/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 19/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 18/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 15/08/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 14/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 13/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 12/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 11/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 08/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 07/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 06/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 05/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 04/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 01/08/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 31/07/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 30/07/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 29/07/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 28/07/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 25/07/2025 | 6.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 24/07/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 23/07/2025 | 6.5(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 22/07/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 21/07/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 18/07/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 17/07/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 16/07/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 15/07/2025 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 14/07/2025 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 11/07/2025 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 10/07/2025 | 6.7(8.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 09/07/2025 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 08/07/2025 | 6.2(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 07/07/2025 | 6(-10.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 04/07/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 03/07/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 02/07/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 01/07/2025 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
| 30/06/2025 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,600 | 0% |
Tiếng Việt