Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 52.5(1.55%) 37,000 1.95 38,500 2,027.86 1,500 78.3 41,697,071 50.89%
30/12/2025 51.7(1.97%) 57,200 2.95 60,000 3,097.19 2,800 143.45 41,717,771 50.88%
29/12/2025 50.7(0.4%) 6,900 0.35 8,400 420.29 1,500 75.15 41,722,571 50.87%
26/12/2025 50.5(-0.2%) -36,500 -1.84 0 0 36,500 1,843.4 41,722,571 50.87%
25/12/2025 50.6(1.%) -2,100 -0.11 0 0 2,100 105.25 41,722,571 50.87%
24/12/2025 50.1(-0.2%) 900 0.05 2,500 124.13 1,600 78.91 41,723,471 50.87%
23/12/2025 50.2(-0.2%) 8,100 0.41 10,100 509.87 2,000 100.31 41,731,571 50.87%
22/12/2025 50.3(0.8%) 2,600 0.13 4,400 220.1 1,800 89.9 41,731,871 50.87%
19/12/2025 49.9(0.81%) 9,300 0.47 47,900 2,389.95 38,600 1,919.08 41,741,171 50.86%
18/12/2025 49.5(-0.2%) -2,300 -0.11 1,300 63.05 3,600 176.03 41,741,171 50.86%
17/12/2025 49.6(1.22%) 51,000 2.53 54,500 2,705.28 3,500 171.03 41,792,171 50.83%
16/12/2025 49(0.93%) 900 0.04 1,500 72.62 600 29.01 41,787,871 50.83%
15/12/2025 48.55(-0.1%) 9,100 0.44 10,600 511.98 1,500 72.61 41,793,271 50.83%
12/12/2025 48.6(-0.82%) -5,200 -0.25 0 0 5,200 251.54 41,793,271 50.83%
11/12/2025 49(0.62%) -3,700 -0.18 10,100 488.85 13,800 667.78 41,793,271 50.83%
10/12/2025 48.7(-0.81%) 37,800 1.84 41,300 2,008.55 3,500 170.78 41,739,371 50.86%
09/12/2025 49.1(-0.2%) 12,600 0.61 16,000 780.25 3,400 166.71 41,751,971 50.86%
08/12/2025 49.2(-1.99%) -91,700 -4.41 106,900 5,271.19 198,600 9,683.78 41,751,971 50.86%
05/12/2025 50.2(0.2%) 38,500 1.93 41,200 2,062.58 2,700 135.25 41,790,471 50.83%
04/12/2025 50.1(0%) 24,000 1.2 27,100 1,353.53 3,100 154.61 41,814,471 50.82%
03/12/2025 50.1(-0.6%) 28,234 1.4 36,900 1,834.61 8,666 436.67 41,842,705 50.8%
02/12/2025 50.4(2.23%) 42,446 2.11 44,300 2,204 1,854 91.71 41,885,151 50.77%
01/12/2025 49.3(3.57%) 39,210 1.99 91,110 4,406.28 51,900 2,420.92 41,912,961 50.75%
28/11/2025 47.6(0.21%) 9,500 0.45 12,500 595.44 3,000 143.1 41,922,461 50.75%
27/11/2025 47.5(0.21%) -11,400 -0.52 41,000 1,945.99 52,400 2,466.47 41,906,075 50.76%
26/11/2025 47.4(0.85%) 15,600 0.74 17,100 807.67 1,500 70.5 41,921,675 50.75%
25/11/2025 47(-0.63%) -16,386 -0.72 56,700 2,658.93 73,086 3,381.63 41,864,375 50.78%
24/11/2025 47.3(2.6%) 11,400 0.54 13,000 610.7 1,600 73.83 41,874,975 50.78%
21/11/2025 46.1(-2.43%) -57,300 -2.65 19,900 936.02 77,200 3,581.82 41,747,375 50.86%
20/11/2025 47.25(0%) -800 -0.04 61,800 2,920.05 62,600 2,958.26 41,744,875 50.86%
19/11/2025 47.25(-2.38%) -127,600 -6.02 100 4.8 127,700 6,021.94 41,544,775 50.99%
18/11/2025 48.4(0.21%) -2,500 -0.12 100 4.8 2,600 125.82 41,543,775 50.99%
17/11/2025 48.3(-0.82%) -200,100 -9.54 700 33.22 200,800 9,577.68 41,497,475 51.02%
14/11/2025 48.7(1.46%) -1,000 -0.05 200 9.7 1,200 58.19 41,497,475 51.02%
13/11/2025 48(-2.93%) -46,300 -2.23 59,200 2,881.18 105,500 5,111.19 41,497,475 51.02%
12/11/2025 49.45(0.41%) 6,000 0.29 7,500 367.51 1,500 73.88 41,503,475 51.02%
11/11/2025 49.25(-0.1%) 2,300 0.11 16,300 798.71 14,000 686.32 41,377,775 51.1%
10/11/2025 49.3(1.34%) 12,000 0.59 16,000 784.6 4,000 196.25 41,389,775 51.09%
07/11/2025 48.65(-1.62%) 12,000 0.59 33,400 1,634.27 21,400 1,045.74 41,024,875 51.33%
06/11/2025 49.45(1.23%) 8,500 0.42 10,600 520.73 2,100 103.02 41,033,375 51.32%
05/11/2025 48.85(-0.2%) -14,900 -0.72 23,200 1,118.27 38,100 1,839.84 41,030,675 51.32%
04/11/2025 48.95(-1.11%) 5,800 0.29 22,500 1,102.38 16,700 816.43 41,024,875 51.33%
03/11/2025 49.5(-1.2%) -2,700 -0.13 35,600 1,744.4 38,300 1,877.09 40,967,675 51.37%
31/10/2025 50.1(3.19%) -11,600 -0.57 13,200 635.29 24,800 1,204.07 40,951,575 51.38%
30/10/2025 48.55(-0.51%) -57,200 -2.73 29,600 1,414.66 86,800 4,145.99 40,891,875 51.41%
29/10/2025 48.8(-0.31%) -16,100 -0.79 0 0 16,100 786.87 40,890,475 51.42%
28/10/2025 48.95(0%) -59,700 -2.85 3,500 168.03 63,200 3,015.78 40,846,975 51.44%
27/10/2025 48.95(-0.1%) -1,400 -0.07 0 0 1,400 67.42 40,833,775 51.45%
24/10/2025 49(-1.01%) -43,500 -2.1 2,100 100.91 45,600 2,203.34 40,824,075 51.46%
23/10/2025 49.5(-0.5%) -13,200 -0.65 0 0 13,200 650.04 40,823,327 51.46%
22/10/2025 49.75(0.51%) -9,700 -0.48 100 4.99 9,800 485.23 40,823,327 51.46%
21/10/2025 49.5(3.13%) -748 -0.04 100 4.92 848 41.77 40,822,027 51.46%
20/10/2025 48(-5.14%) 148 -0.01 16,500 804.35 16,352 818.97 40,814,875 51.46%
17/10/2025 50.6(0%) -1,300 -0.07 400 20.39 1,700 86.08 40,812,575 51.47%
16/10/2025 50.6(-0.78%) -7,300 -0.37 2,000 101.8 9,300 470.31 40,811,075 51.47%
15/10/2025 51(0.59%) -2,300 -0.12 0 0 2,300 116.61 40,809,965 51.47%
14/10/2025 50.7(-0.59%) -1,500 -0.08 4,800 244.8 6,300 320.66 40,809,665 51.47%
13/10/2025 51(-1.73%) -1,110 -0.06 600 30.78 1,710 87.4 40,802,565 51.47%
10/10/2025 51.9(-0.19%) -300 -0.02 0 0 300 15.48 40,802,565 51.47%
09/10/2025 52(-0.19%) -7,100 -0.36 14,600 759.81 21,700 1,123.9 40,802,565 51.47%
08/10/2025 52.1(-0.57%) 4,500 0.24 5,500 287.93 1,000 52.4 40,791,365 51.48%
07/10/2025 52.4(0%) 3,900 0.2 4,900 256.27 1,000 52.4 40,795,265 51.48%
06/10/2025 52.4(-0.19%) -15,700 -0.83 0 0 15,700 825.29 40,781,965 51.49%
03/10/2025 52.5(0%) 1,600 0.08 3,000 157.5 1,400 73.08 40,779,265 51.49%
02/10/2025 52.5(-0.94%) -13,300 -0.7 0 0 13,300 698.43 40,762,765 51.5%
01/10/2025 53(0.19%) -4,300 -0.23 1,000 52.81 5,300 280.07 40,761,165 51.5%
30/09/2025 52.9(0.38%) -16,500 -0.87 0 0 16,500 867.94 40,750,365 51.51%
29/09/2025 52.7(-0.57%) -1,600 -0.08 100 5.3 1,700 89.87 40,747,465 51.51%
26/09/2025 53(-0.38%) -10,800 -0.57 1,000 52.6 11,800 622.11 40,738,365 51.51%
25/09/2025 53.2(0.19%) -2,900 -0.15 0 0 2,900 154.12 40,734,865 51.52%
24/09/2025 53.1(-0.38%) -9,100 -0.48 0 0 9,100 481.04 40,721,765 51.52%
23/09/2025 53.3(0.19%) -3,500 -0.19 0 0 3,500 185.72 40,717,765 51.53%
22/09/2025 53.2(-0.37%) -13,100 -0.69 7,400 393.64 20,500 1,086.17 40,715,965 51.53%
19/09/2025 53.4(0.56%) -4,000 -0.21 0 0 4,000 213.38 40,709,965 51.53%
18/09/2025 53.1(-1.67%) -1,800 -0.1 7,100 381.27 8,900 476.75 40,671,865 51.56%
17/09/2025 54(1.31%) -6,000 -0.32 0 0 6,000 320.6 40,671,865 51.56%
16/09/2025 53.3(-2.38%) -38,100 -2.05 6,400 342.16 44,500 2,388.73 40,671,865 51.56%
15/09/2025 54.6(0.18%) 34,100 1.86 36,300 1,980.8 2,200 120 40,705,965 51.53%
12/09/2025 54.5(0.18%) 26,800 1.46 37,600 2,050.86 10,800 588.16 40,732,765 51.52%
11/09/2025 54.4(-0.18%) 133,900 7.37 137,000 7,547.28 3,100 172.57 40,862,065 51.43%
10/09/2025 54.5(-0.73%) 38,460 2.12 45,000 2,479.17 6,540 359.22 40,900,525 51.41%
09/09/2025 54.9(-0.9%) -4,600 -0.25 0 0 4,600 253.19 40,884,965 51.42%
08/09/2025 55.4(2.97%) 97,100 5.34 150,900 8,264.82 53,800 2,922.28 40,982,065 51.36%
05/09/2025 53.8(-1.65%) -15,560 -0.84 0 0 15,560 843.15 40,982,065 51.36%
04/09/2025 54.7(0%) 67,300 3.69 75,300 4,114.17 8,000 428.42 41,049,365 51.31%
03/09/2025 54.7(1.67%) 89,600 4.86 90,400 4,907.81 800 43.21 41,138,965 51.25%
29/08/2025 53.8(2.87%) 78,200 4.27 157,900 8,412.88 79,700 4,147.36 41,217,165 51.2%
28/08/2025 52.3(-0.38%) 1,800 0.09 7,000 367.02 5,200 272.57 41,218,965 51.2%
27/08/2025 52.5(-0.19%) 43,300 2.32 54,800 2,925.62 11,500 609.44 41,262,265 51.17%
26/08/2025 52.6(-0.19%) 100 0 3,300 172.13 3,200 168.34 41,260,665 51.17%
25/08/2025 52.7(-0.94%) 43,200 2.32 69,500 3,699.94 26,300 1,380 41,303,865 51.15%
22/08/2025 53.2(-1.48%) -1,700 -0.09 900 47.42 2,600 137.73 41,302,065 51.15%
21/08/2025 54(2.27%) 209,316 11.28 223,700 12,044.56 14,384 762.43 41,511,381 51.01%
20/08/2025 52.8(-2.76%) -1,800 -0.11 32,000 1,698.98 33,800 1,813.69 41,476,781 51.03%
19/08/2025 54.3(-1.09%) 50,300 2.82 88,700 4,938.03 38,400 2,120.69 41,557,081 50.98%
18/08/2025 54.9(-0.18%) -34,600 -1.89 2,800 152.87 37,400 2,046.6 41,522,481 51%
15/08/2025 55(1.85%) 518,800 28.81 568,800 31,529.89 50,000 2,723.79 42,041,281 50.67%
14/08/2025 54(-1.1%) -34,600 -1.88 1,900 103.27 36,500 1,979.07 42,041,281 50.67%
13/08/2025 54.6(3.02%) 221,816 12.01 249,416 13,501.01 27,600 1,493.48 42,260,197 50.53%
12/08/2025 53(-0.19%) 1,666 0.09 8,900 472.46 7,234 383.31 42,261,863 50.52%
11/08/2025 53.1(-1.48%) -2,900 -0.16 11,400 607.77 14,300 763.51 42,259,463 50.53%
08/08/2025 53.9(2.86%) 130,000 6.98 142,400 7,640.85 12,400 658.11 42,389,463 50.44%
07/08/2025 52.4(-0.38%) -2,400 -0.12 12,700 666.9 15,100 791.51 42,389,463 50.44%
06/08/2025 52.6(-2.23%) 1,500 0.09 38,000 2,017.91 36,500 1,932.75 42,390,963 50.44%
05/08/2025 53.8(-0.92%) 16,400 0.87 28,200 1,520.86 11,800 645.96 42,407,363 50.43%
04/08/2025 54.3(3.04%) 130,900 7.09 151,000 8,177.83 20,100 1,087.45 42,538,263 50.35%
01/08/2025 52.7(1.35%) 55,800 2.93 85,600 4,504.57 29,800 1,575.46 42,594,063 50.31%
31/07/2025 52(2.97%) 54,400 2.83 84,800 4,367.25 30,400 1,538.22 42,614,663 50.3%
30/07/2025 50.5(-0.98%) 6,800 0.35 26,100 1,330.1 19,300 984.08 42,621,463 50.29%
29/07/2025 51(-1.73%) -33,800 -1.73 29,200 1,507.18 63,000 3,238.54 42,606,063 50.3%
28/07/2025 51.9(0%) 14,800 0.77 18,500 965.02 3,700 191.9 42,600,463 50.31%
25/07/2025 51.9(-0.19%) -15,400 -0.8 6,700 347.72 22,100 1,146.81 42,600,463 50.31%
24/07/2025 52(0%) -20,400 -1.06 200 10.38 20,600 1,069.14 42,599,663 50.31%
23/07/2025 52(-0.38%) 30,500 1.6 33,500 1,757.16 3,000 158.69 42,611,663 50.3%
22/07/2025 52.2(0.38%) -800 -0.04 9,100 474.16 9,900 514.03 42,602,063 50.3%
21/07/2025 52(0.58%) -18,500 -0.97 24,900 1,310.73 43,400 2,277.14 42,602,063 50.3%
18/07/2025 51.7(-0.19%) -9,600 -0.5 2,000 103.54 11,600 599.94 42,602,063 50.3%
17/07/2025 51.8(0%) 34,400 1.79 40,100 2,080.54 5,700 295.37 42,636,463 50.28%
16/07/2025 51.8(-0.19%) 12,500 0.65 19,200 996.01 6,700 347.28 42,648,963 50.27%
15/07/2025 51.9(0.19%) 67,400 3.5 70,500 3,657.77 3,100 160.04 42,689,963 50.25%
14/07/2025 51.8(-0.19%) 18,300 0.95 20,200 1,049.55 1,900 98.58 42,695,863 50.24%
11/07/2025 51.9(-1.52%) -26,400 -1.38 100 5.2 26,500 1,381.15 42,695,863 50.24%
10/07/2025 52.7(0.19%) -12,400 -0.66 2,700 143.11 15,100 800.92 42,695,863 50.24%
09/07/2025 52.6(0.77%) 20,600 1.08 46,000 2,436.34 25,400 1,352.89 42,716,463 50.23%
08/07/2025 52.2(0.38%) 21,400 1.11 25,400 1,322.78 4,000 208.03 42,730,963 50.22%
07/07/2025 52(0%) 1,900 0.1 9,200 482.95 7,300 382.48 42,732,863 50.22%
04/07/2025 52(0.78%) -6,900 -0.36 4,500 232.05 11,400 588.23 42,709,063 50.23%
03/07/2025 51.6(-0.77%) 41,100 2.14 44,800 2,330.56 3,700 193.59 42,750,163 50.21%
02/07/2025 52(0.78%) -23,800 -1.27 21,600 1,142.62 45,400 2,412.06 42,750,163 50.21%
01/07/2025 51.6(0%) 8,200 0.42 10,400 535.4 2,200 113.13 42,758,363 50.2%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh