Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 55.7(1.83%) 1,392 0.05 2,398 100.21 1,006 49.86 41,673,311 50.92%
31/03/2026 54.7(-0.55%) 1,900 0.1 2,100 115.05 200 10.99 41,674,380 50.91%
30/03/2026 55(0.36%) -79,900 -4.39 4,700 256.24 84,600 4,650.89 41,674,380 50.91%
27/03/2026 54.8(0.55%) -4,129 -0.23 0 0 4,129 225.44 41,669,680 50.91%
26/03/2026 54.5(-1.27%) 700 0.04 1,700 92.87 1,000 55.2 41,670,380 50.91%
25/03/2026 55.2(0.36%) -4,700 -0.26 5,900 321.48 10,600 577.57 41,644,880 50.93%
24/03/2026 55(1.1%) 300 0.02 1,700 92.83 1,400 76.56 41,641,764 50.93%
23/03/2026 54.4(-0.18%) -25,500 -1.38 5,400 292.39 30,900 1,675.94 41,641,764 50.93%
20/03/2026 54.5(-0.91%) -3,416 -0.19 300 16.4 3,716 202.85 41,641,764 50.93%
19/03/2026 55(-0.18%) 200 0.01 1,400 77.14 1,200 66.12 41,641,964 50.93%
18/03/2026 55.1(-1.78%) 400 0.02 8,200 454.86 7,800 432.29 41,570,564 50.97%
17/03/2026 56.1(0.9%) 24,800 1.39 24,800 1,392.63 0 0 41,595,364 50.96%
16/03/2026 55.6(1.09%) -71,800 -3.98 10,000 556.49 81,800 4,539.26 41,581,564 50.97%
13/03/2026 55(-1.96%) 2,300 0.13 3,300 184.3 1,000 56.7 41,575,164 50.97%
12/03/2026 56.1(-1.06%) -13,800 -0.77 1,300 72.33 15,100 840.99 41,527,964 51%
11/03/2026 56.7(0.53%) -8,700 -0.49 11,300 640.03 20,000 1,135 41,468,064 51.04%
10/03/2026 56.4(5.03%) -47,200 -2.64 1,800 100.96 49,000 2,743.2 41,467,764 51.04%
09/03/2026 53.7(-0.37%) -59,900 -3.23 17,900 965.71 77,800 4,196.47 41,467,764 51.04%
06/03/2026 53.9(-0.74%) -300 -0.02 0 0 300 16.29 41,328,652 51.13%
05/03/2026 54.3(0.18%) 6,400 0.35 6,400 346.88 0 0 41,335,052 51.13%
04/03/2026 54.2(0.37%) -139,112 -7.51 0 0 139,112 7,511.32 41,334,952 51.13%
03/03/2026 54(0%) 300 0.02 3,200 172.98 2,900 156.42 41,335,252 51.13%
02/03/2026 54(0%) -100 -0.01 0 0 100 5.39 41,335,252 51.13%
27/02/2026 54(0.19%) 31,300 1.69 31,300 1,690.2 0 0 41,366,552 51.11%
26/02/2026 53.9(0%) 0 0 0 0 0 0 41,366,552 51.11%
25/02/2026 53.9(0%) 0 0 0 0 0 0 41,366,552 51.11%
24/02/2026 53.9(0.37%) 26,800 1.45 26,800 1,447.07 0 0 41,391,618 51.09%
23/02/2026 53.7(0.56%) 200 0.01 3,500 187.95 3,300 175.07 41,388,718 51.09%
13/02/2026 53.4(-0.74%) -1,734 -0.09 0 0 1,734 92.31 41,387,918 51.09%
12/02/2026 53.8(-0.19%) -3,100 -0.17 0 0 3,100 166.26 41,387,918 51.09%
11/02/2026 53.9(0.19%) -800 -0.04 0 0 800 42.89 41,387,318 51.09%
10/02/2026 53.8(-0.37%) 4,392 0.24 5,300 284.16 908 48.8 41,391,710 51.09%
09/02/2026 54(-0.18%) -600 -0.03 0 0 600 32.39 41,391,710 51.09%
06/02/2026 54.1(-0.18%) 2,900 0.15 4,300 230.54 1,400 75.57 41,394,610 51.09%
05/02/2026 54.2(0.18%) 6,300 0.34 6,800 367.89 500 27.05 41,394,202 51.09%
04/02/2026 54.1(0%) 100 0.01 600 32.44 500 27.05 41,393,002 51.09%
03/02/2026 54.1(0.19%) -6,708 -0.36 3,400 183.94 10,108 546.06 41,393,002 51.09%
02/02/2026 54(-0.37%) -1,300 -0.07 900 48.62 2,200 119.04 41,393,002 51.09%
30/01/2026 54.2(0.74%) 1,100 0.06 1,400 75.67 300 16.2 41,394,102 51.09%
29/01/2026 53.8(0%) 24,200 1.3 26,300 1,409.68 2,100 112.67 41,416,602 51.07%
28/01/2026 53.8(0.19%) 1,100 0.06 1,600 85.76 500 26.8 41,411,302 51.08%
27/01/2026 53.7(-0.37%) -1,700 -0.09 0 0 1,700 91 41,411,302 51.08%
26/01/2026 53.9(0.37%) -6,400 -0.34 0 0 6,400 344.5 41,411,302 51.08%
23/01/2026 53.7(0.19%) 24,570 1.32 25,600 1,373.38 1,030 55.3 41,435,872 51.06%
22/01/2026 53.6(0%) 1,318 0.07 1,600 86.01 282 15.28 41,437,190 51.06%
21/01/2026 53.6(0%) 39,100 2.1 43,400 2,326.66 4,300 230.48 41,476,290 51.03%
20/01/2026 53.6(-1.65%) 19,600 1.06 21,100 1,144.18 1,500 81.45 41,495,190 51.02%
19/01/2026 54.5(0.55%) 3,800 0.21 5,300 290.41 1,500 81.9 41,498,190 51.02%
16/01/2026 54.2(0.93%) -700 -0.04 3,100 167.97 3,800 206.69 41,498,190 51.02%
15/01/2026 53.7(0.94%) -800 -0.04 700 37.25 1,500 79.8 41,498,190 51.02%
14/01/2026 53.2(0.19%) 24,100 1.29 28,600 1,529.98 4,500 239.25 41,522,290 51%
13/01/2026 53.1(1.53%) 19,700 1.05 22,700 1,210.56 3,000 158.2 41,541,990 50.99%
12/01/2026 52.3(-0.38%) 23,400 1.23 36,900 1,937.51 13,500 706.35 41,565,390 50.98%
09/01/2026 52.5(0%) 40,400 2.12 40,400 2,120.46 0 0 41,605,790 50.95%
08/01/2026 52.5(0%) 16,210 0.85 24,500 1,281.66 8,290 431.99 41,622,000 50.94%
07/01/2026 52.5(1.35%) 28,000 1.44 29,500 1,518.7 1,500 77.4 41,648,479 50.92%
06/01/2026 51.8(-0.58%) 11,592 0.6 14,400 747.11 2,808 146 41,660,071 50.92%
05/01/2026 52.1(-0.76%) -1,521 -0.08 6,500 341.25 8,021 419.75 41,660,071 50.92%
31/12/2025 52.5(1.55%) 37,000 1.95 38,500 2,027.86 1,500 78.3 41,697,071 50.89%
30/12/2025 51.7(1.97%) 57,200 2.95 60,000 3,097.19 2,800 143.45 41,717,771 50.88%
29/12/2025 50.7(0.4%) 6,900 0.35 8,400 420.29 1,500 75.15 41,722,571 50.87%
26/12/2025 50.5(-0.2%) -36,500 -1.84 0 0 36,500 1,843.4 41,722,571 50.87%
25/12/2025 50.6(1.%) -2,100 -0.11 0 0 2,100 105.25 41,722,571 50.87%
24/12/2025 50.1(-0.2%) 900 0.05 2,500 124.13 1,600 78.91 41,723,471 50.87%
23/12/2025 50.2(-0.2%) 8,100 0.41 10,100 509.87 2,000 100.31 41,731,571 50.87%
22/12/2025 50.3(0.8%) 2,600 0.13 4,400 220.1 1,800 89.9 41,731,871 50.87%
19/12/2025 49.9(0.81%) 9,300 0.47 47,900 2,389.95 38,600 1,919.08 41,741,171 50.86%
18/12/2025 49.5(-0.2%) -2,300 -0.11 1,300 63.05 3,600 176.03 41,741,171 50.86%
17/12/2025 49.6(1.22%) 51,000 2.53 54,500 2,705.28 3,500 171.03 41,792,171 50.83%
16/12/2025 49(0.93%) 900 0.04 1,500 72.62 600 29.01 41,787,871 50.83%
15/12/2025 48.55(-0.1%) 9,100 0.44 10,600 511.98 1,500 72.61 41,793,271 50.83%
12/12/2025 48.6(-0.82%) -5,200 -0.25 0 0 5,200 251.54 41,793,271 50.83%
11/12/2025 49(0.62%) -3,700 -0.18 10,100 488.85 13,800 667.78 41,793,271 50.83%
10/12/2025 48.7(-0.81%) 37,800 1.84 41,300 2,008.55 3,500 170.78 41,739,371 50.86%
09/12/2025 49.1(-0.2%) 12,600 0.61 16,000 780.25 3,400 166.71 41,751,971 50.86%
08/12/2025 49.2(-1.99%) -91,700 -4.41 106,900 5,271.19 198,600 9,683.78 41,751,971 50.86%
05/12/2025 50.2(0.2%) 38,500 1.93 41,200 2,062.58 2,700 135.25 41,790,471 50.83%
04/12/2025 50.1(0%) 24,000 1.2 27,100 1,353.53 3,100 154.61 41,814,471 50.82%
03/12/2025 50.1(-0.6%) 28,234 1.4 36,900 1,834.61 8,666 436.67 41,842,705 50.8%
02/12/2025 50.4(2.23%) 42,446 2.11 44,300 2,204 1,854 91.71 41,885,151 50.77%
01/12/2025 49.3(3.57%) 39,210 1.99 91,110 4,406.28 51,900 2,420.92 41,912,961 50.75%
28/11/2025 47.6(0.21%) 9,500 0.45 12,500 595.44 3,000 143.1 41,922,461 50.75%
27/11/2025 47.5(0.21%) -11,400 -0.52 41,000 1,945.99 52,400 2,466.47 41,906,075 50.76%
26/11/2025 47.4(0.85%) 15,600 0.74 17,100 807.67 1,500 70.5 41,921,675 50.75%
25/11/2025 47(-0.63%) -16,386 -0.72 56,700 2,658.93 73,086 3,381.63 41,864,375 50.78%
24/11/2025 47.3(2.6%) 11,400 0.54 13,000 610.7 1,600 73.83 41,874,975 50.78%
21/11/2025 46.1(-2.43%) -57,300 -2.65 19,900 936.02 77,200 3,581.82 41,747,375 50.86%
20/11/2025 47.25(0%) -800 -0.04 61,800 2,920.05 62,600 2,958.26 41,744,875 50.86%
19/11/2025 47.25(-2.38%) -127,600 -6.02 100 4.8 127,700 6,021.94 41,544,775 50.99%
18/11/2025 48.4(0.21%) -2,500 -0.12 100 4.8 2,600 125.82 41,543,775 50.99%
17/11/2025 48.3(-0.82%) -200,100 -9.54 700 33.22 200,800 9,577.68 41,497,475 51.02%
14/11/2025 48.7(1.46%) -1,000 -0.05 200 9.7 1,200 58.19 41,497,475 51.02%
13/11/2025 48(-2.93%) -46,300 -2.23 59,200 2,881.18 105,500 5,111.19 41,497,475 51.02%
12/11/2025 49.45(0.41%) 6,000 0.29 7,500 367.51 1,500 73.88 41,503,475 51.02%
11/11/2025 49.25(-0.1%) 2,300 0.11 16,300 798.71 14,000 686.32 41,377,775 51.1%
10/11/2025 49.3(1.34%) 12,000 0.59 16,000 784.6 4,000 196.25 41,389,775 51.09%
07/11/2025 48.65(-1.62%) 12,000 0.59 33,400 1,634.27 21,400 1,045.74 41,024,875 51.33%
06/11/2025 49.45(1.23%) 8,500 0.42 10,600 520.73 2,100 103.02 41,033,375 51.32%
05/11/2025 48.85(-0.2%) -14,900 -0.72 23,200 1,118.27 38,100 1,839.84 41,030,675 51.32%
04/11/2025 48.95(-1.11%) 5,800 0.29 22,500 1,102.38 16,700 816.43 41,024,875 51.33%
03/11/2025 49.5(-1.2%) -2,700 -0.13 35,600 1,744.4 38,300 1,877.09 40,967,675 51.37%
31/10/2025 50.1(3.19%) -11,600 -0.57 13,200 635.29 24,800 1,204.07 40,951,575 51.38%
30/10/2025 48.55(-0.51%) -57,200 -2.73 29,600 1,414.66 86,800 4,145.99 40,891,875 51.41%
29/10/2025 48.8(-0.31%) -16,100 -0.79 0 0 16,100 786.87 40,890,475 51.42%
28/10/2025 48.95(0%) -59,700 -2.85 3,500 168.03 63,200 3,015.78 40,846,975 51.44%
27/10/2025 48.95(-0.1%) -1,400 -0.07 0 0 1,400 67.42 40,833,775 51.45%
24/10/2025 49(-1.01%) -43,500 -2.1 2,100 100.91 45,600 2,203.34 40,824,075 51.46%
23/10/2025 49.5(-0.5%) -13,200 -0.65 0 0 13,200 650.04 40,823,327 51.46%
22/10/2025 49.75(0.51%) -9,700 -0.48 100 4.99 9,800 485.23 40,823,327 51.46%
21/10/2025 49.5(3.13%) -748 -0.04 100 4.92 848 41.77 40,822,027 51.46%
20/10/2025 48(-5.14%) 148 -0.01 16,500 804.35 16,352 818.97 40,814,875 51.46%
17/10/2025 50.6(0%) -1,300 -0.07 400 20.39 1,700 86.08 40,812,575 51.47%
16/10/2025 50.6(-0.78%) -7,300 -0.37 2,000 101.8 9,300 470.31 40,811,075 51.47%
15/10/2025 51(0.59%) -2,300 -0.12 0 0 2,300 116.61 40,809,965 51.47%
14/10/2025 50.7(-0.59%) -1,500 -0.08 4,800 244.8 6,300 320.66 40,809,665 51.47%
13/10/2025 51(-1.73%) -1,110 -0.06 600 30.78 1,710 87.4 40,802,565 51.47%
10/10/2025 51.9(-0.19%) -300 -0.02 0 0 300 15.48 40,802,565 51.47%
09/10/2025 52(-0.19%) -7,100 -0.36 14,600 759.81 21,700 1,123.9 40,802,565 51.47%
08/10/2025 52.1(-0.57%) 4,500 0.24 5,500 287.93 1,000 52.4 40,791,365 51.48%
07/10/2025 52.4(0%) 3,900 0.2 4,900 256.27 1,000 52.4 40,795,265 51.48%
06/10/2025 52.4(-0.19%) -15,700 -0.83 0 0 15,700 825.29 40,781,965 51.49%
03/10/2025 52.5(0%) 1,600 0.08 3,000 157.5 1,400 73.08 40,779,265 51.49%
02/10/2025 52.5(-0.94%) -13,300 -0.7 0 0 13,300 698.43 40,762,765 51.5%
01/10/2025 53(0.19%) -4,300 -0.23 1,000 52.81 5,300 280.07 40,761,165 51.5%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh