Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/09/2026 36.5(-1.08%) -6,918 -0.24 500 3.65 7,418 244.55 8,278,493 72.6%
25/09/2026 36.9(0%) 0 0 0 0 0 0 8,278,993 72.59%
24/09/2026 36.9(-0.27%) -1,542 -0.06 0 0 1,542 56.9 8,278,993 72.59%
23/09/2026 37(-1.6%) 100 0 100 3.76 0 0 8,279,093 72.59%
22/09/2026 37.6(-0.27%) 0 0 0 0 0 0 8,279,093 72.59%
21/09/2026 37.7(-0.92%) 0 0 0 0 0 0 8,279,093 72.59%
18/09/2026 38.05(3.12%) 400 0.02 400 15.02 0 0 8,279,393 72.59%
17/09/2026 36.9(0.82%) 100 0 200 7.36 100 3.68 8,279,493 72.59%
16/09/2026 36.6(-3.43%) -100 0 0 0 100 3.73 8,279,493 72.59%
15/09/2026 37.9(4.7%) 0 0 0 0 0 0 8,265,593 72.59%
14/09/2026 36.2(0.28%) 0 0 100 3.64 100 3.64 8,262,793 72.6%
11/09/2026 36.1(-5.25%) -13,900 -0.51 100 3.61 14,000 513.01 8,261,693 72.6%
10/09/2026 38.1(-1.8%) -2,800 -0.11 0 0 2,800 107.39 8,261,693 72.6%
09/09/2026 38.8(1.7%) -1,100 -0.04 100 3.94 1,200 45.67 8,261,693 72.6%
08/09/2026 38.15(0%) 0 0 0 0 0 0 8,261,593 72.6%
07/09/2026 38.15(-1.93%) 700 0.03 700 26.07 0 0 8,261,493 72.6%
04/09/2026 38.9(-1.27%) -100 0 100 3.84 200 7.78 8,261,093 72.6%
03/09/2026 39.4(-1.01%) -800 -0.03 0 0 800 31.54 8,261,093 72.6%
28/08/2026 39.8(2.31%) -400 -0.02 0 0 400 16.62 8,261,093 72.6%
27/08/2026 38.9(0.39%) 0 0 0 0 0 0 8,261,093 72.6%
26/08/2026 38.75(-0.39%) 1,100 0.04 5,400 210.6 4,300 167.36 8,259,393 72.6%
25/08/2026 38.9(0.26%) 0 0 5,000 194.5 5,000 194.67 8,259,393 72.6%
24/08/2026 38.8(3.05%) -2,800 -0.11 3,000 114.11 5,800 224.58 8,259,193 72.6%
21/08/2026 37.65(1.21%) 3,800 0.14 3,800 141.76 0 0 8,262,993 72.6%
20/08/2026 37.2(-0.27%) -200 -0.01 0 0 200 7.46 8,262,993 72.6%
19/08/2026 37.3(0.54%) 1,300 0.05 1,300 48.36 0 0 8,263,393 72.6%
18/08/2026 37.1(0.82%) 1,900 0.07 1,900 70.11 0 0 8,259,093 72.6%
17/08/2026 36.8(-0.81%) -900 -0.03 0 0 900 33.12 8,242,893 72.61%
14/08/2026 37.1(-1.46%) -6,200 -0.23 1,400 52.5 7,600 281.54 8,241,293 72.61%
13/08/2026 37.65(0.4%) -16,200 -0.61 1,300 48.88 17,500 662.73 8,241,293 72.61%
12/08/2026 37.5(0.81%) -1,600 -0.06 500 18.65 2,100 78.64 8,233,393 72.62%
11/08/2026 37.2(0.95%) 0 0 0 0 0 0 8,210,693 72.63%
10/08/2026 36.85(0.41%) -7,900 -0.29 1,000 36.1 8,900 326.89 8,203,893 72.63%
07/08/2026 36.7(0%) -22,700 -0.84 0 0 22,700 841.98 8,160,293 72.66%
06/08/2026 36.7(-0.27%) -6,800 -0.25 0 0 6,800 250.68 8,152,793 72.67%
05/08/2026 36.8(1.94%) -43,600 -1.61 0 0 43,600 1,609.45 8,151,193 72.67%
04/08/2026 36.1(-1.63%) -7,500 -0.27 500 18.2 8,000 291.64 8,151,193 72.67%
03/08/2026 36.7(4.56%) -1,600 -0.06 900 32.83 2,500 90.74 8,151,193 72.67%
31/07/2026 35.1(-2.5%) 3,200 0.11 6,700 238.76 3,500 124.63 8,154,393 72.67%
30/07/2026 36(0.84%) 400 0.01 4,200 151.55 3,800 136.93 8,154,793 72.67%
29/07/2026 35.7(2%) 5,700 0.2 5,700 200.01 0 0 8,159,693 72.66%
28/07/2026 35(0%) 900 0.03 900 30.65 0 0 8,160,593 72.66%
27/07/2026 35(0%) -800 -0.03 0 0 800 26.96 8,160,593 72.66%
24/07/2026 35(0%) 6,400 0.24 12,800 342.7 6,400 97.72 8,150,593 72.68%
23/07/2026 35(-2.23%) 1,220 0.04 1,220 42.7 0 0 8,162,913 72.66%
22/07/2026 35.8(-0.56%) -3,300 -0.12 300 10.35 3,600 129.24 8,161,313 72.66%
21/07/2026 36(-4.38%) -2,000 -0.07 800 29.25 2,800 103.25 8,158,513 72.66%
20/07/2026 37.65(-3.71%) -1,600 -0.06 0 0 1,600 60.94 8,157,513 72.66%
17/07/2026 39.1(-2.98%) -2,800 -0.08 0 0 2,800 78.14 8,153,705 72.68%
16/07/2026 40.3(3.33%) -1,000 -0.04 0 0 1,000 38.9 8,152,205 72.67%
15/07/2026 39(0%) -3,708 -0.14 0 0 3,708 144.65 8,151,305 72.67%
14/07/2026 39(-1.52%) -1,600 -0.06 0 0 1,600 62.58 8,146,805 72.67%
13/07/2026 39.6(-2.46%) -900 -0.04 0 0 900 35.93 8,142,842 72.67%
10/07/2026 41.2(-0.72%) -4,500 -0.19 100 4.12 4,600 190.8 8,141,942 72.67%
09/07/2026 41.5(-0.48%) -3,963 -0.16 37 1.54 4,000 166.53 8,138,942 72.68%
08/07/2026 41.7(-0.24%) -900 -0.04 0 0 900 37.55 8,136,642 72.68%
07/07/2026 41.8(-2.56%) -3,000 -0.13 0 0 3,000 125.73 8,129,042 72.68%
06/07/2026 42.9(-0.12%) -2,300 -0.1 9,500 408.98 11,800 507.97 8,127,143 72.68%
03/07/2026 42.95(0.59%) -7,600 -0.33 0 0 7,600 326.4 8,121,743 72.69%
02/07/2026 42.7(2.15%) -1,899 -0.08 101 4.28 2,000 85.48 8,116,843 72.69%
01/07/2026 41.8(1.46%) -5,400 -0.22 200 8.24 5,600 232.03 8,112,343 72.69%
30/06/2026 41.2(-0.36%) -4,900 -0.2 300 12.33 5,200 214.22 8,109,643 72.7%
29/06/2026 41.35(-1.66%) -4,500 -0.19 100 4.16 4,600 191.77 8,105,443 72.7%
26/06/2026 42.05(-1.98%) -2,700 -0.11 0 0 2,700 114.32 8,100,343 72.7%
25/06/2026 42.9(-1.38%) -4,200 -0.18 0 0 4,200 180.46 8,090,643 72.71%
24/06/2026 43.5(-0.46%) -5,100 -0.22 0 0 5,100 221.85 8,059,627 72.73%
23/06/2026 43.7(-1.13%) -9,700 -0.42 500 21.75 10,200 445.55 8,059,627 72.73%
22/06/2026 44.2(-2.86%) -31,016 -1.37 100 4.4 31,116 1,373.54 8,054,997 72.73%
19/06/2026 45.5(-0.22%) 0 0 0 0 0 0 8,051,297 72.75%
18/06/2026 45.6(-0.65%) -4,630 -0.21 0 0 4,630 210.94 8,051,297 72.73%
17/06/2026 45.9(-0.43%) -3,700 -0.17 0 0 3,700 170.28 8,051,297 72.73%
16/06/2026 46.1(-0.11%) 0 0 900 41.4 900 41.54 8,051,297 72.73%
15/06/2026 46.15(0%) 300 0.01 400 18.24 100 4.56 8,051,597 72.73%
12/06/2026 46.15(0%) 4,000 0.18 4,000 184.37 0 0 8,055,297 72.73%
11/06/2026 46.15(0%) 0 0 0 0 0 0 8,050,797 72.73%
10/06/2026 46.15(0.33%) -300 -0.01 100 4.54 400 18.16 8,050,797 72.73%
09/06/2026 46(0.44%) -4,500 -0.2 0 0 4,500 204.3 8,050,797 72.73%
08/06/2026 45.8(0%) 0 0 0 0 0 0 8,050,797 72.73%
05/06/2026 45.8(-0.43%) 3,000 0.14 3,000 138 0 0 8,053,797 72.73%
04/06/2026 46(1.55%) 900 0.04 900 40.77 0 0 8,054,697 72.73%
03/06/2026 45.3(-1.31%) 5,100 0.23 5,100 234.07 0 0 8,059,797 72.73%
02/06/2026 45.9(-0.43%) 400 0.02 2,100 96.79 1,700 78.37 8,060,097 72.73%
01/06/2026 46.1(0%) 0 0 0 0 0 0 8,060,097 72.73%
29/05/2026 46.1(0%) -100 0 0 0 100 4.65 8,060,097 72.73%
28/05/2026 46.1(-0.86%) 0 0 0 0 0 0 8,051,397 72.73%
27/05/2026 46.5(-0.21%) 0 0 0 0 0 0 8,047,597 72.74%
26/05/2026 46.6(0.65%) -8,700 -0.4 0 0 8,700 401.79 8,046,797 72.74%
25/05/2026 46.3(-0.75%) -3,800 -0.18 200 9.27 4,000 186.12 8,045,797 72.74%
22/05/2026 46.65(-0.53%) -800 -0.04 100 4.64 900 42.11 8,045,797 72.74%
21/05/2026 46.9(0.21%) -1,000 -0.05 0 0 1,000 46.62 8,043,023 72.74%
20/05/2026 46.8(-0.43%) 400 0.02 1,300 60.09 900 42.41 8,041,223 72.74%
19/05/2026 47(1.62%) -2,774 -0.13 100 4.65 2,874 133.31 8,040,023 72.74%
18/05/2026 46.25(-1.7%) -2,200 -0.1 100 4.61 2,300 107.49 8,038,723 72.74%
15/05/2026 47.05(-1.47%) -1,200 -0.06 100 4.71 1,300 61.76 8,036,223 72.74%
14/05/2026 47.75(0.1%) -1,300 -0.06 400 19.19 1,700 82.22 8,032,423 72.75%
13/05/2026 47.7(1.81%) -2,500 -0.12 500 24.51 3,000 145.05 8,031,523 72.75%
12/05/2026 46.85(0%) -3,800 -0.18 0 0 3,800 177.85 8,030,423 72.75%
11/05/2026 46.85(-2.6%) -900 -0.04 700 32.9 1,600 76.11 8,029,423 72.75%
08/05/2026 48.1(1.05%) -1,100 -0.05 0 0 1,100 52.96 8,028,223 72.75%
07/05/2026 47.6(-3.25%) -1,000 -0.05 1,700 81.46 2,700 130.24 41,774,355 50.84%
06/05/2026 49.2(-1.4%) -1,200 -0.06 0 0 1,200 59.05 41,772,455 50.84%
05/05/2026 49.9(0%) -1,400 -0.07 100 4.89 1,500 73.83 41,772,455 50.84%
04/05/2026 49.9(-1.77%) -1,900 -0.09 0 0 1,900 94.81 41,768,455 50.85%
29/04/2026 50.8(6.95%) 500 0.03 8,500 415.92 8,000 385.15 41,765,937 50.85%
28/04/2026 47.5(-1.76%) -4,000 -0.19 0 0 4,000 189.74 41,762,857 50.85%
24/04/2026 48.35(-2.91%) -3,018 -0.15 0 0 3,018 146.97 41,749,257 50.86%
23/04/2026 49.8(-2.92%) -3,080 -0.16 100 5 3,180 160.12 41,748,247 50.86%
22/04/2026 51.3(-6.9%) -13,600 -0.72 500 25.65 14,100 740.76 41,748,247 50.86%
21/04/2026 55.1(-1.61%) -1,010 -0.06 400 22.24 1,410 78.05 41,748,017 50.86%
20/04/2026 56(-0.36%) 1,300 0.07 1,300 72.57 0 0 41,744,317 50.86%
17/04/2026 56.2(0.54%) -230 -0.01 0 0 230 12.83 41,744,317 50.86%
16/04/2026 55.9(0%) -5,000 -0.28 600 33.36 5,600 311.04 41,744,317 50.86%
15/04/2026 55.9(-0.18%) 400 0.02 400 22.32 0 0 41,743,617 50.86%
14/04/2026 56(0.18%) 3,800 0.21 3,900 218.99 100 5.6 41,747,417 50.86%
13/04/2026 55.9(0.72%) -1,100 -0.06 500 27.7 1,600 88.8 41,747,417 50.86%
10/04/2026 55.5(-0.18%) 1,100 0.06 1,100 61.15 0 0 41,748,517 50.86%
09/04/2026 55.6(0%) 0 0 100 5.57 100 5.58 41,748,517 50.86%
08/04/2026 55.6(0.18%) 300 0.02 1,100 60.74 800 44.56 41,748,817 50.86%
07/04/2026 55.5(-0.36%) 100 0.01 1,300 72.1 1,200 66.61 41,748,917 50.86%
06/04/2026 55.7(0%) 0 0 200 11.06 200 11.16 41,748,917 50.86%
03/04/2026 55.7(0.18%) 5,700 0.32 5,800 322.57 100 5.56 41,754,617 50.85%
02/04/2026 55.6(-0.18%) 500 0.03 500 27.77 0 0 41,755,117 50.85%
01/04/2026 55.7(1.83%) 1,392 0.08 2,398 133.28 1,006 55.73 41,676,609 50.9%
31/03/2026 54.7(-0.55%) 1,900 0.1 2,100 115.05 200 10.99 41,674,380 50.91%
30/03/2026 55(0.36%) -79,900 -4.39 4,700 256.24 84,600 4,650.89 41,674,380 50.91%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh