Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 46.15(0%) 4,000 0.18 4,000 184.37 0 0 8,055,297 72.73%
11/06/2026 46.15(0%) 0 0 0 0 0 0 8,050,797 72.73%
10/06/2026 46.15(0.33%) -300 -0.01 100 4.54 400 18.16 8,050,797 72.73%
09/06/2026 46(0.44%) -4,500 -0.2 0 0 4,500 204.3 8,050,797 72.73%
08/06/2026 45.8(0%) 0 0 0 0 0 0 8,050,797 72.73%
05/06/2026 45.8(-0.43%) 3,000 0.14 3,000 138 0 0 8,053,797 72.73%
04/06/2026 46(1.55%) 900 0.04 900 40.77 0 0 8,054,697 72.73%
03/06/2026 45.3(-1.31%) 5,100 0.23 5,100 234.07 0 0 8,059,797 72.73%
02/06/2026 45.9(-0.43%) 400 0.02 2,100 96.79 1,700 78.37 8,060,097 72.73%
01/06/2026 46.1(0%) 0 0 0 0 0 0 8,060,097 72.73%
29/05/2026 46.1(0%) -100 0 0 0 100 4.65 8,060,097 72.73%
28/05/2026 46.1(-0.86%) 0 0 0 0 0 0 8,051,397 72.73%
27/05/2026 46.5(-0.21%) 0 0 0 0 0 0 8,047,597 72.74%
26/05/2026 46.6(0.65%) -8,700 -0.4 0 0 8,700 401.79 8,046,797 72.74%
25/05/2026 46.3(-0.75%) -3,800 -0.18 200 9.27 4,000 186.12 8,045,797 72.74%
22/05/2026 46.65(-0.53%) -800 -0.04 100 4.64 900 42.11 8,045,797 72.74%
21/05/2026 46.9(0.21%) -1,000 -0.05 0 0 1,000 46.62 8,043,023 72.74%
20/05/2026 46.8(-0.43%) 400 0.02 1,300 60.09 900 42.41 8,041,223 72.74%
19/05/2026 47(1.62%) -2,774 -0.13 100 4.65 2,874 133.31 8,040,023 72.74%
18/05/2026 46.25(-1.7%) -2,200 -0.1 100 4.61 2,300 107.49 8,038,723 72.74%
15/05/2026 47.05(-1.47%) -1,200 -0.06 100 4.71 1,300 61.76 8,036,223 72.74%
14/05/2026 47.75(0.1%) -1,300 -0.06 400 19.19 1,700 82.22 8,032,423 72.75%
13/05/2026 47.7(1.81%) -2,500 -0.12 500 24.51 3,000 145.05 8,031,523 72.75%
12/05/2026 46.85(0%) -3,800 -0.18 0 0 3,800 177.85 8,030,423 72.75%
11/05/2026 46.85(-2.6%) -900 -0.04 700 32.9 1,600 76.11 8,029,423 72.75%
08/05/2026 48.1(1.05%) -1,100 -0.05 0 0 1,100 52.96 8,028,223 72.75%
07/05/2026 47.6(-3.25%) -1,000 -0.05 1,700 81.46 2,700 130.24 41,774,355 50.84%
06/05/2026 49.2(-1.4%) -1,200 -0.06 0 0 1,200 59.05 41,772,455 50.84%
05/05/2026 49.9(0%) -1,400 -0.07 100 4.89 1,500 73.83 41,772,455 50.84%
04/05/2026 49.9(-1.77%) -1,900 -0.09 0 0 1,900 94.81 41,768,455 50.85%
29/04/2026 50.8(6.95%) 500 0.03 8,500 415.92 8,000 385.15 41,765,937 50.85%
28/04/2026 47.5(-1.76%) -4,000 -0.19 0 0 4,000 189.74 41,762,857 50.85%
24/04/2026 48.35(-2.91%) -3,018 -0.15 0 0 3,018 146.97 41,749,257 50.86%
23/04/2026 49.8(-2.92%) -3,080 -0.16 100 5 3,180 160.12 41,748,247 50.86%
22/04/2026 51.3(-6.9%) -13,600 -0.72 500 25.65 14,100 740.76 41,748,247 50.86%
21/04/2026 55.1(-1.61%) -1,010 -0.06 400 22.24 1,410 78.05 41,748,017 50.86%
20/04/2026 56(-0.36%) 1,300 0.07 1,300 72.57 0 0 41,744,317 50.86%
17/04/2026 56.2(0.54%) -230 -0.01 0 0 230 12.83 41,744,317 50.86%
16/04/2026 55.9(0%) -5,000 -0.28 600 33.36 5,600 311.04 41,744,317 50.86%
15/04/2026 55.9(-0.18%) 400 0.02 400 22.32 0 0 41,743,617 50.86%
14/04/2026 56(0.18%) 3,800 0.21 3,900 218.99 100 5.6 41,747,417 50.86%
13/04/2026 55.9(0.72%) -1,100 -0.06 500 27.7 1,600 88.8 41,747,417 50.86%
10/04/2026 55.5(-0.18%) 1,100 0.06 1,100 61.15 0 0 41,748,517 50.86%
09/04/2026 55.6(0%) 0 0 100 5.57 100 5.58 41,748,517 50.86%
08/04/2026 55.6(0.18%) 300 0.02 1,100 60.74 800 44.56 41,748,817 50.86%
07/04/2026 55.5(-0.36%) 100 0.01 1,300 72.1 1,200 66.61 41,748,917 50.86%
06/04/2026 55.7(0%) 0 0 200 11.06 200 11.16 41,748,917 50.86%
03/04/2026 55.7(0.18%) 5,700 0.32 5,800 322.57 100 5.56 41,754,617 50.85%
02/04/2026 55.6(-0.18%) 500 0.03 500 27.77 0 0 41,755,117 50.85%
01/04/2026 55.7(1.83%) 1,392 0.08 2,398 133.28 1,006 55.73 41,676,609 50.9%
31/03/2026 54.7(-0.55%) 1,900 0.1 2,100 115.05 200 10.99 41,674,380 50.91%
30/03/2026 55(0.36%) -79,900 -4.39 4,700 256.24 84,600 4,650.89 41,674,380 50.91%
27/03/2026 54.8(0.55%) -4,129 -0.23 0 0 4,129 225.44 41,669,680 50.91%
26/03/2026 54.5(-1.27%) 700 0.04 1,700 92.87 1,000 55.2 41,670,380 50.91%
25/03/2026 55.2(0.36%) -4,700 -0.26 5,900 321.48 10,600 577.57 41,644,880 50.93%
24/03/2026 55(1.1%) 300 0.02 1,700 92.83 1,400 76.56 41,641,764 50.93%
23/03/2026 54.4(-0.18%) -25,500 -1.38 5,400 292.39 30,900 1,675.94 41,641,764 50.93%
20/03/2026 54.5(-0.91%) -3,416 -0.19 300 16.4 3,716 202.85 41,641,764 50.93%
19/03/2026 55(-0.18%) 200 0.01 1,400 77.14 1,200 66.12 41,641,964 50.93%
18/03/2026 55.1(-1.78%) 400 0.02 8,200 454.86 7,800 432.29 41,570,564 50.97%
17/03/2026 56.1(0.9%) 24,800 1.39 24,800 1,392.63 0 0 41,595,364 50.96%
16/03/2026 55.6(1.09%) -71,800 -3.98 10,000 556.49 81,800 4,539.26 41,581,564 50.97%
13/03/2026 55(-1.96%) 2,300 0.13 3,300 184.3 1,000 56.7 41,575,164 50.97%
12/03/2026 56.1(-1.06%) -13,800 -0.77 1,300 72.33 15,100 840.99 41,527,964 51%
11/03/2026 56.7(0.53%) -8,700 -0.49 11,300 640.03 20,000 1,135 41,468,064 51.04%
10/03/2026 56.4(5.03%) -47,200 -2.64 1,800 100.96 49,000 2,743.2 41,467,764 51.04%
09/03/2026 53.7(-0.37%) -59,900 -3.23 17,900 965.71 77,800 4,196.47 41,467,764 51.04%
06/03/2026 53.9(-0.74%) -300 -0.02 0 0 300 16.29 41,328,652 51.13%
05/03/2026 54.3(0.18%) 6,400 0.35 6,400 346.88 0 0 41,335,052 51.13%
04/03/2026 54.2(0.37%) -139,112 -7.51 0 0 139,112 7,511.32 41,334,952 51.13%
03/03/2026 54(0%) 300 0.02 3,200 172.98 2,900 156.42 41,335,252 51.13%
02/03/2026 54(0%) -100 -0.01 0 0 100 5.39 41,335,252 51.13%
27/02/2026 54(0.19%) 31,300 1.69 31,300 1,690.2 0 0 41,366,552 51.11%
26/02/2026 53.9(0%) 0 0 0 0 0 0 41,366,552 51.11%
25/02/2026 53.9(0%) 0 0 0 0 0 0 41,366,552 51.11%
24/02/2026 53.9(0.37%) 26,800 1.45 26,800 1,447.07 0 0 41,391,618 51.09%
23/02/2026 53.7(0.56%) 200 0.01 3,500 187.95 3,300 175.07 41,388,718 51.09%
13/02/2026 53.4(-0.74%) -1,734 -0.09 0 0 1,734 92.31 41,387,918 51.09%
12/02/2026 53.8(-0.19%) -3,100 -0.17 0 0 3,100 166.26 41,387,918 51.09%
11/02/2026 53.9(0.19%) -800 -0.04 0 0 800 42.89 41,387,318 51.09%
10/02/2026 53.8(-0.37%) 4,392 0.24 5,300 284.16 908 48.8 41,391,710 51.09%
09/02/2026 54(-0.18%) -600 -0.03 0 0 600 32.39 41,391,710 51.09%
06/02/2026 54.1(-0.18%) 2,900 0.15 4,300 230.54 1,400 75.57 41,394,610 51.09%
05/02/2026 54.2(0.18%) 6,300 0.34 6,800 367.89 500 27.05 41,394,202 51.09%
04/02/2026 54.1(0%) 100 0.01 600 32.44 500 27.05 41,393,002 51.09%
03/02/2026 54.1(0.19%) -6,708 -0.36 3,400 183.94 10,108 546.06 41,393,002 51.09%
02/02/2026 54(-0.37%) -1,300 -0.07 900 48.62 2,200 119.04 41,393,002 51.09%
30/01/2026 54.2(0.74%) 1,100 0.06 1,400 75.67 300 16.2 41,394,102 51.09%
29/01/2026 53.8(0%) 24,200 1.3 26,300 1,409.68 2,100 112.67 41,416,602 51.07%
28/01/2026 53.8(0.19%) 1,100 0.06 1,600 85.76 500 26.8 41,411,302 51.08%
27/01/2026 53.7(-0.37%) -1,700 -0.09 0 0 1,700 91 41,411,302 51.08%
26/01/2026 53.9(0.37%) -6,400 -0.34 0 0 6,400 344.5 41,411,302 51.08%
23/01/2026 53.7(0.19%) 24,570 1.32 25,600 1,373.38 1,030 55.3 41,435,872 51.06%
22/01/2026 53.6(0%) 1,318 0.07 1,600 86.01 282 15.28 41,437,190 51.06%
21/01/2026 53.6(0%) 39,100 2.1 43,400 2,326.66 4,300 230.48 41,476,290 51.03%
20/01/2026 53.6(-1.65%) 19,600 1.06 21,100 1,144.18 1,500 81.45 41,495,190 51.02%
19/01/2026 54.5(0.55%) 3,800 0.21 5,300 290.41 1,500 81.9 41,498,190 51.02%
16/01/2026 54.2(0.93%) -700 -0.04 3,100 167.97 3,800 206.69 41,498,190 51.02%
15/01/2026 53.7(0.94%) -800 -0.04 700 37.25 1,500 79.8 41,498,190 51.02%
14/01/2026 53.2(0.19%) 24,100 1.29 28,600 1,529.98 4,500 239.25 41,522,290 51%
13/01/2026 53.1(1.53%) 19,700 1.05 22,700 1,210.56 3,000 158.2 41,541,990 50.99%
12/01/2026 52.3(-0.38%) 23,400 1.23 36,900 1,937.51 13,500 706.35 41,565,390 50.98%
09/01/2026 52.5(0%) 40,400 2.12 40,400 2,120.46 0 0 41,605,790 50.95%
08/01/2026 52.5(0%) 16,210 0.85 24,500 1,281.66 8,290 431.99 41,622,000 50.94%
07/01/2026 52.5(1.35%) 28,000 1.44 29,500 1,518.7 1,500 77.4 41,648,479 50.92%
06/01/2026 51.8(-0.58%) 11,592 0.6 14,400 747.11 2,808 146 41,660,071 50.92%
05/01/2026 52.1(-0.76%) -1,521 -0.08 6,500 341.25 8,021 419.75 41,660,071 50.92%
31/12/2025 52.5(1.55%) 37,000 1.95 38,500 2,027.86 1,500 78.3 41,697,071 50.89%
30/12/2025 51.7(1.97%) 57,200 2.95 60,000 3,097.19 2,800 143.45 41,717,771 50.88%
29/12/2025 50.7(0.4%) 6,900 0.35 8,400 420.29 1,500 75.15 41,722,571 50.87%
26/12/2025 50.5(-0.2%) -36,500 -1.84 0 0 36,500 1,843.4 41,722,571 50.87%
25/12/2025 50.6(1.%) -2,100 -0.11 0 0 2,100 105.25 41,722,571 50.87%
24/12/2025 50.1(-0.2%) 900 0.05 2,500 124.13 1,600 78.91 41,723,471 50.87%
23/12/2025 50.2(-0.2%) 8,100 0.41 10,100 509.87 2,000 100.31 41,731,571 50.87%
22/12/2025 50.3(0.8%) 2,600 0.13 4,400 220.1 1,800 89.9 41,731,871 50.87%
19/12/2025 49.9(0.81%) 9,300 0.47 47,900 2,389.95 38,600 1,919.08 41,741,171 50.86%
18/12/2025 49.5(-0.2%) -2,300 -0.11 1,300 63.05 3,600 176.03 41,741,171 50.86%
17/12/2025 49.6(1.22%) 51,000 2.53 54,500 2,705.28 3,500 171.03 41,792,171 50.83%
16/12/2025 49(0.93%) 900 0.04 1,500 72.62 600 29.01 41,787,871 50.83%
15/12/2025 48.55(-0.1%) 9,100 0.44 10,600 511.98 1,500 72.61 41,793,271 50.83%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh