Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 41.9(-1.18%) -500 -0.02 100 4.2 600 25.32 12,232,248 0%
29/01/2026 42.4(1.44%) 0 0 0 0 0 0 12,232,348 0%
28/01/2026 41.8(0%) 0 0 0 0 0 0 12,232,348 0%
27/01/2026 41.8(-0.24%) 0 0 0 0 0 0 12,232,348 0%
26/01/2026 41.9(-1.41%) 0 0 0 0 0 0 12,232,348 0%
23/01/2026 42.5(0%) 0 0 0 0 0 0 12,232,348 0%
22/01/2026 42.5(0%) 0 0 0 0 0 0 12,232,348 0%
21/01/2026 42.5(1.19%) 0 0 0 0 0 0 12,232,348 0%
20/01/2026 42(-0.47%) 0 0 0 0 0 0 12,231,248 0%
19/01/2026 42.2(-1.86%) 0 0 0 0 0 0 12,231,248 0%
16/01/2026 43(4.12%) -1,100 -0.05 0 0 1,100 46.97 12,231,248 0%
15/01/2026 41.3(0%) 0 0 0 0 0 0 12,231,248 0%
14/01/2026 41.3(0%) 0 0 0 0 0 0 12,231,248 0%
13/01/2026 41.3(0%) 0 0 0 0 0 0 12,231,248 0%
12/01/2026 41.3(0%) 0 0 0 0 0 0 12,231,248 0%
09/01/2026 41.3(0.73%) 0 0 0 0 0 0 12,231,248 0%
08/01/2026 41(-0.24%) 0 0 0 0 0 0 12,231,248 0%
07/01/2026 41.1(0%) 0 0 0 0 0 0 12,231,248 0%
06/01/2026 41.1(-1.44%) 0 0 0 0 0 0 12,231,248 0%
05/01/2026 41.7(-0.48%) 0 0 0 0 0 0 12,231,248 0%
31/12/2025 41.9(0%) 0 0 0 0 0 0 12,231,148 0%
30/12/2025 41.9(0.24%) 0 0 0 0 0 0 12,231,148 0%
29/12/2025 41.8(-0.24%) -100 0 0 0 100 4.19 12,231,148 0%
26/12/2025 41.9(0.72%) 0 0 0 0 0 0 12,231,148 0%
25/12/2025 41.6(-0.95%) 0 0 0 0 0 0 12,231,148 0%
24/12/2025 42(0%) 0 0 0 0 0 0 12,231,148 0%
23/12/2025 42(0%) 0 0 0 0 0 0 12,231,148 0%
22/12/2025 42(0.72%) 0 0 0 0 0 0 12,231,148 0%
19/12/2025 41.7(2.46%) 0 0 0 0 0 0 12,231,148 0%
18/12/2025 40.7(-1.45%) 0 0 0 0 0 0 12,231,148 0%
17/12/2025 41.3(-1.43%) 0 0 0 0 0 0 12,231,148 0%
16/12/2025 41.9(-0.24%) 0 0 0 0 0 0 12,231,148 0%
15/12/2025 42(1.69%) 0 0 0 0 0 0 12,231,148 0%
12/12/2025 41.3(-0.48%) 0 0 0 0 0 0 12,231,148 0%
11/12/2025 41.5(0.24%) 0 0 0 0 0 0 12,231,148 0%
10/12/2025 41.4(-0.24%) 0 0 0 0 0 0 12,231,148 0%
09/12/2025 41.5(0.48%) 0 0 0 0 0 0 12,231,148 0%
08/12/2025 41.3(-3.28%) 0 0 0 0 0 0 12,231,148 0%
05/12/2025 42.7(0.47%) 0 0 0 0 0 0 12,231,148 0%
04/12/2025 42.5(0.47%) 0 0 0 0 0 0 12,231,148 0%
03/12/2025 42.3(0.48%) 0 0 0 0 0 0 12,231,148 0%
02/12/2025 42.1(0.24%) 0 0 0 0 0 0 12,231,148 0%
01/12/2025 42(-1.64%) 0 0 0 0 0 0 12,231,148 0%
28/11/2025 42.7(0.71%) 0 0 0 0 0 0 12,231,148 0%
27/11/2025 42.4(0.24%) 0 0 0 0 0 0 12,231,148 0%
26/11/2025 42.3(-0.24%) 0 0 0 0 0 0 12,231,148 0%
25/11/2025 42.4(0.71%) 0 0 0 0 0 0 12,231,148 0%
24/11/2025 42.1(0.24%) 0 0 0 0 0 0 12,231,148 0%
21/11/2025 42(-0.71%) 0 0 0 0 0 0 12,231,148 0%
20/11/2025 42.3(-0.7%) 0 0 0 0 0 0 12,231,148 0%
19/11/2025 42.6(0.71%) 0 0 0 0 0 0 12,231,148 0%
18/11/2025 42.3(-1.63%) 0 0 0 0 0 0 12,231,148 0%
17/11/2025 43(0%) 0 0 0 0 0 0 12,231,148 0%
14/11/2025 43(-1.38%) 0 0 0 0 0 0 12,231,148 0%
13/11/2025 43.6(0%) 0 0 0 0 0 0 12,231,148 0%
12/11/2025 43.6(3.07%) 0 0 0 0 0 0 12,231,148 0%
11/11/2025 42.3(-2.53%) 0 0 0 0 0 0 12,231,148 0%
10/11/2025 43.4(-1.36%) 0 0 0 0 0 0 12,231,148 0%
07/11/2025 44(1.15%) 0 0 0 0 0 0 12,229,548 0%
06/11/2025 43.5(-1.58%) 0 0 0 0 0 0 12,229,548 0%
05/11/2025 44.2(0.23%) -1,600 -0.07 0 0 1,600 65.84 12,229,548 0%
04/11/2025 44.1(-0.68%) 0 0 0 0 0 0 12,229,548 0%
03/11/2025 44.4(0%) 0 0 0 0 0 0 12,229,548 0%
31/10/2025 44.4(0.23%) 0 0 0 0 0 0 12,229,548 0%
30/10/2025 44.3(-0.23%) 0 0 0 0 0 0 12,229,548 0%
29/10/2025 44.4(0%) 0 0 0 0 0 0 12,229,548 0%
28/10/2025 44.4(-1.33%) 0 0 0 0 0 0 12,229,548 0%
27/10/2025 45(0%) 0 0 0 0 0 0 12,229,548 0%
24/10/2025 45(1.58%) 0 0 0 0 0 0 12,229,548 0%
23/10/2025 44.3(-0.23%) 0 0 0 0 0 0 12,229,548 0%
22/10/2025 44.4(-0.22%) 0 0 0 0 0 0 12,229,548 0%
21/10/2025 44.5(0%) 0 0 0 0 0 0 12,229,548 0%
20/10/2025 44.5(-1.11%) 0 0 0 0 0 0 12,229,548 0%
17/10/2025 45(0.9%) 1,000 0.04 1,000 44.91 0 0 12,229,548 0%
16/10/2025 44.6(0%) 0 0 0 0 0 0 12,230,548 0%
15/10/2025 44.6(-0.89%) 0 0 0 0 0 0 12,230,548 0%
14/10/2025 45(0%) 0 0 0 0 0 0 8,153,432 0%
13/10/2025 45(-0.22%) 0 0 0 0 0 0 8,153,432 0%
10/10/2025 45.1(1.35%) 0 0 0 0 0 0 8,153,432 0%
09/10/2025 44.5(0.91%) 0 0 0 0 0 0 8,153,432 0%
08/10/2025 44.1(-8.13%) 1,700 0.07 1,700 74.8 0 0 8,153,432 0%
07/10/2025 48(7.14%) 0 0 0 0 0 0 8,155,132 0%
06/10/2025 44.8(1.36%) 100 0 100 4.49 0 0 8,155,132 0%
03/10/2025 44.2(0%) 0 0 0 0 0 0 8,155,232 0%
02/10/2025 44.2(0%) 0 0 0 0 0 0 8,155,232 0%
01/10/2025 44.2(-0.45%) 0 0 0 0 0 0 8,155,232 0%
30/09/2025 44.4(-0.89%) 0 0 0 0 0 0 8,154,232 0%
29/09/2025 44.8(-0.22%) 0 0 0 0 0 0 8,154,232 0%
26/09/2025 44.9(2.51%) 0 0 0 0 0 0 8,154,232 0%
25/09/2025 43.8(-2.01%) -1,000 -0.05 0 0 1,000 45 8,154,132 0%
24/09/2025 67(0.6%) 100 0.01 100 6.66 0 0 8,154,132 0%
23/09/2025 66.6(0%) -100 -0.01 200 13.4 300 19.98 8,154,232 0%
22/09/2025 66.6(-0.75%) 0 0 0 0 0 0 8,152,232 0%
19/09/2025 67.1(-2.61%) 0 0 0 0 0 0 8,154,232 0%
18/09/2025 68.9(4.39%) 0 0 300 20.16 300 20.1 8,153,832 0%
17/09/2025 66(4.27%) 0 0 0 0 0 0 8,154,132 0%
16/09/2025 63.3(-0.31%) -100 -0.01 0 0 100 6.38 8,154,132 0%
15/09/2025 63.5(2.92%) 0 0 0 0 0 0 8,154,132 0%
12/09/2025 61.7(0.49%) 0 0 0 0 0 0 8,154,132 0%
11/09/2025 61.4(-0.81%) 0 0 0 0 0 0 8,154,132 0%
10/09/2025 61.9(3.51%) 1,000 0.06 1,000 61.53 0 0 8,154,132 0%
09/09/2025 59.8(-2.61%) 0 0 0 0 0 0 8,155,132 0%
08/09/2025 61.4(3.19%) 0 0 0 0 0 0 8,155,132 0%
05/09/2025 59.5(0.85%) 0 0 0 0 0 0 8,155,132 0%
04/09/2025 59(1.37%) 0 0 0 0 0 0 8,155,132 0%
03/09/2025 58.2(-3.32%) 0 0 0 0 0 0 8,155,132 0%
29/08/2025 60.2(0%) 0 0 0 0 0 0 8,155,132 0%
28/08/2025 60.2(0.17%) 0 0 0 0 0 0 8,155,132 0%
27/08/2025 60.1(0.17%) 0 0 0 0 0 0 8,155,132 0%
26/08/2025 60(0.5%) 0 0 0 0 0 0 8,155,132 0%
25/08/2025 59.7(0.34%) 0 0 0 0 0 0 8,155,132 0%
22/08/2025 59.5(1.54%) 0 0 0 0 0 0 8,155,132 0%
21/08/2025 58.6(-1.51%) 0 0 0 0 0 0 8,155,132 0%
20/08/2025 59.5(0.85%) 0 0 0 0 0 0 8,155,132 0%
19/08/2025 59(0%) 0 0 0 0 0 0 8,155,132 0%
18/08/2025 59(0.17%) 0 0 0 0 0 0 8,154,620 0%
15/08/2025 58.9(-0.17%) 0 0 0 0 0 0 8,155,120 0%
14/08/2025 59(0.85%) -12 0 0 0 12 0.71 8,155,120 0%
13/08/2025 58.5(0%) 0 0 0 0 0 0 8,154,120 0%
12/08/2025 58.5(-0.17%) 0 0 0 0 0 0 8,154,120 0%
11/08/2025 58.6(-3.3%) 1,500 0.09 1,500 87.15 0 0 8,154,620 0%
08/08/2025 60.6(2.19%) 2,300 0.13 2,300 134.4 0 0 8,155,620 0%
07/08/2025 59.3(-5.57%) 0 0 0 0 0 0 8,157,920 0%
06/08/2025 62.8(7.35%) 0 0 0 0 0 0 8,158,920 0%
05/08/2025 58.5(-0.85%) 0 0 0 0 0 0 8,158,920 0%
04/08/2025 59(-2.48%) 0 0 0 0 0 0 8,158,920 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh