Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/05/2026 15.5(0%) -3,500 -0.05 0 0 3,500 54.37 106,029,339 0%
27/05/2026 15.5(-2.52%) -700 -0.01 0 0 700 11.16 106,029,339 0%
26/05/2026 15.9(0.63%) 0 0 0 0 0 0 106,029,339 0%
25/05/2026 15.8(-0.63%) 0 0 0 0 0 0 106,030,239 0%
22/05/2026 15.9(8.9%) 3,200 0.05 4,200 62.46 1,000 14.5 106,026,039 0%
21/05/2026 14.6(-0.68%) 0 0 0 0 0 0 106,029,839 0%
20/05/2026 14.7(-1.34%) -2,200 -0.03 0 0 2,200 31.75 106,028,239 0%
19/05/2026 14.9(4.2%) -2,000 -0.03 0 0 2,000 29.6 106,027,739 0%
18/05/2026 14.3(0%) -400 -0.01 0 0 400 5.74 106,028,739 0%
15/05/2026 14.3(-2.72%) -100 0 100 1.43 200 2.94 106,029,239 0%
14/05/2026 14.7(-1.34%) 0 0 0 0 0 0 106,026,139 0%
13/05/2026 14.9(1.36%) 0 0 0 0 0 0 106,029,339 0%
12/05/2026 14.7(0%) 3,400 0.05 3,400 49.3 0 0 106,028,739 0%
11/05/2026 14.7(-1.34%) 0 0 0 0 0 0 106,032,139 0%
08/05/2026 14.9(-3.25%) 1,000 0.02 1,000 15.1 0 0 106,032,139 0%
07/05/2026 15.4(-0.65%) 0 0 0 0 0 0 106,031,539 0%
06/05/2026 15.5(4.03%) 2,500 0.04 2,500 37.01 0 0 106,031,139 0%
05/05/2026 14.9(-0.67%) 0 0 0 0 0 0 106,036,239 0%
04/05/2026 15(-0.66%) 0 0 0 0 0 0 106,036,239 0%
29/04/2026 15.1(2.72%) 0 0 0 0 0 0 106,035,239 0%
28/04/2026 14.7(-2.65%) 0 0 0 0 0 0 106,034,639 0%
24/04/2026 15.1(-0.66%) -1,000 -0.02 0 0 1,000 15.2 106,034,639 0%
23/04/2026 15.2(-1.94%) 100 0 100 1.55 0 0 106,034,639 0%
22/04/2026 15.5(-1.9%) 0 0 0 0 0 0 106,035,139 0%
21/04/2026 15.8(-1.25%) 1,000 0.02 1,000 16 0 0 106,034,539 0%
20/04/2026 16(0%) -200 0 100 1.59 300 4.77 106,035,239 0%
17/04/2026 16(0.63%) 0 0 0 0 0 0 106,035,339 0%
16/04/2026 15.9(-1.24%) -200 0 0 0 200 3.16 106,034,939 0%
15/04/2026 16.1(0.63%) 100 0 300 4.77 200 3.22 106,033,839 0%
14/04/2026 16(-0.62%) -400 -0.01 0 0 400 6.52 106,034,139 0%
13/04/2026 16.1(-1.23%) 0 0 0 0 0 0 106,035,639 0%
10/04/2026 16.3(-1.21%) 0 0 0 0 0 0 106,034,139 0%
09/04/2026 16.5(-1.2%) 0 0 0 0 0 0 106,035,039 0%
08/04/2026 16.7(7.74%) 800 0.01 800 12.84 0 0 106,032,439 0%
07/04/2026 15.5(0.65%) 0 0 0 0 0 0 106,034,639 0%
06/04/2026 15.4(0%) -1,200 -0.02 0 0 1,200 18.6 106,034,139 0%
03/04/2026 15.4(-0.65%) 0 0 0 0 0 0 106,023,239 0%
02/04/2026 15.5(-3.13%) -500 -0.01 200 3.2 700 11.13 106,023,039 0%
01/04/2026 16(-0.62%) -10,000 -0.16 800 12.88 10,800 175.9 106,022,439 0%
31/03/2026 16.1(2.55%) 0 0 400 6.32 400 6.52 106,018,139 0%
30/03/2026 15.7(1.29%) 700 0.01 700 10.57 0 0 106,020,039 0%
27/03/2026 15.5(-1.9%) -3,200 -0.05 1,100 17.15 4,300 67.94 106,019,639 0%
26/03/2026 15.8(-0.63%) 0 0 0 0 0 0 106,019,239 0%
25/03/2026 15.9(4.61%) 1,800 0.03 5,500 84.7 3,700 58.16 106,018,539 0%
24/03/2026 15.2(2.01%) 5,200 0.08 5,800 87 600 9.24 106,021,939 0%
23/03/2026 14.9(-3.25%) 100 0 100 1.46 0 0 106,029,239 0%
20/03/2026 15.4(0.65%) 5,300 0.08 5,300 80.56 0 0 106,028,739 0%
19/03/2026 15.3(-3.77%) 2,100 0.03 2,100 32.13 0 0 106,030,239 0%
18/03/2026 15.9(0%) 0 0 0 0 0 0 106,027,339 0%
17/03/2026 15.9(0.63%) -2,800 -0.04 0 0 2,800 44.8 106,021,839 0%
16/03/2026 15.8(-1.86%) -6,600 -0.1 0 0 6,600 103.23 106,021,839 0%
13/03/2026 16.1(-3.59%) -2,500 -0.04 0 0 2,500 40 106,023,339 0%
12/03/2026 16.7(0%) 0 0 0 0 0 0 106,023,339 0%
11/03/2026 16.7(7.05%) 6,600 0.1 6,600 103.94 0 0 106,021,339 0%
10/03/2026 15.6(0%) 3,900 0.06 3,900 59.69 0 0 106,026,939 0%
09/03/2026 15.6(-9.83%) -1,500 -0.02 0 0 1,500 24 106,033,839 0%
06/03/2026 17.3(-3.89%) 0 0 0 0 0 0 106,030,639 0%
05/03/2026 18(2.86%) 0 0 0 0 0 0 106,033,839 0%
04/03/2026 17.5(-2.23%) 0 0 0 0 0 0 106,029,739 0%
03/03/2026 17.9(2.29%) 0 0 0 0 0 0 106,028,539 0%
02/03/2026 17.5(-3.85%) -900 -0.02 0 0 900 15.93 106,024,039 0%
27/02/2026 18.2(0%) -4,400 -0.08 0 0 4,400 79.82 106,020,139 0%
26/02/2026 18.2(-1.09%) -4,000 -0.07 0 0 4,000 73.6 106,023,139 0%
25/02/2026 18.4(-2.13%) 200 0 200 3.76 0 0 106,023,139 0%
24/02/2026 18.8(-1.05%) -1,400 -0.03 1,500 28.05 2,900 55.68 106,014,239 0%
23/02/2026 19(0.53%) 2,700 0.05 2,700 51.03 0 0 106,018,939 0%
13/02/2026 18.9(0.53%) 0 0 0 0 0 0 106,024,939 0%
12/02/2026 18.8(-1.57%) 0 0 0 0 0 0 106,026,039 0%
11/02/2026 19.1(3.8%) 0 0 0 0 0 0 106,026,039 0%
10/02/2026 18.4(1.1%) 1,900 0.03 1,900 33.63 0 0 106,026,039 0%
09/02/2026 18.2(0.55%) 0 0 0 0 0 0 106,021,239 0%
06/02/2026 18.1(0%) 7,400 0.13 7,400 130.24 0 0 106,017,839 0%
05/02/2026 18.1(-1.09%) -3,700 -0.07 0 0 3,700 67.19 106,024,239 0%
04/02/2026 18.3(-0.54%) -4,200 -0.08 0 0 4,200 77.05 106,024,239 0%
03/02/2026 18.4(1.1%) 0 0 0 0 0 0 106,027,439 0%
02/02/2026 18.2(-1.62%) 0 0 0 0 0 0 106,026,939 0%
30/01/2026 18.5(-0.54%) 0 0 0 0 0 0 106,024,239 0%
29/01/2026 18.6(0%) 0 0 0 0 0 0 106,027,439 0%
28/01/2026 18.6(0%) 2,300 0.04 2,300 42.09 0 0 106,027,439 0%
27/01/2026 18.6(0.54%) 5,800 0.1 5,800 104.4 0 0 106,025,339 0%
26/01/2026 18.5(-0.54%) 0 0 0 0 0 0 106,031,139 0%
23/01/2026 18.6(-0.53%) 0 0 0 0 0 0 106,035,539 0%
22/01/2026 18.7(0%) 0 0 0 0 0 0 106,029,239 0%
21/01/2026 18.7(0%) 0 0 0 0 0 0 106,033,639 0%
20/01/2026 18.7(0%) -1,900 -0.04 0 0 1,900 35.15 106,032,739 0%
19/01/2026 18.7(-1.06%) 0 0 0 0 0 0 106,027,639 0%
16/01/2026 18.9(0%) 0 0 0 0 0 0 106,025,939 0%
15/01/2026 18.9(0.53%) 900 0.02 1,600 29.6 700 13.09 106,031,239 0%
14/01/2026 18.8(-0.53%) -1,700 -0.03 0 0 1,700 31.79 106,021,639 0%
13/01/2026 18.9(-0.53%) 0 0 0 0 0 0 106,021,639 0%
12/01/2026 19(3.83%) -11,200 -0.21 800 14.88 12,000 228.92 106,017,339 0%
09/01/2026 18.3(-1.08%) 1,900 0.03 1,900 34.2 0 0 106,013,739 0%
08/01/2026 18.5(0.54%) -1,900 -0.04 0 0 1,900 35.34 106,021,639 0%
07/01/2026 18.4(3.37%) 0 0 0 0 0 0 106,021,639 0%
06/01/2026 17.8(0%) 6,100 0.11 6,100 108.58 0 0 106,013,039 0%
05/01/2026 17.8(-5.82%) 4,100 0.07 7,800 138.84 3,700 67.71 106,021,439 0%
31/12/2025 18.9(3.28%) -2,600 -0.05 0 0 2,600 48.88 106,023,239 0%
30/12/2025 18.3(-1.08%) 0 0 0 0 0 0 106,023,239 0%
29/12/2025 18.5(1.65%) 0 0 0 0 0 0 106,023,239 0%
26/12/2025 18.2(-0.55%) -6,000 -0.11 0 0 6,000 109.8 106,018,139 0%
25/12/2025 18.3(-0.54%) 0 0 0 0 0 0 106,020,239 0%
24/12/2025 18.4(0%) -900 -0.02 0 0 900 16.65 106,020,239 0%
23/12/2025 18.4(-1.08%) -2,100 -0.04 0 0 2,100 38.58 106,016,639 0%
22/12/2025 18.6(-2.11%) 0 0 0 0 0 0 106,019,339 0%
19/12/2025 19(-1.04%) 0 0 0 0 0 0 106,019,339 0%
18/12/2025 19.2(1.05%) -900 -0.02 0 0 900 17.1 106,014,839 0%
17/12/2025 19(-1.55%) 0 0 0 0 0 0 106,013,339 0%
16/12/2025 19.3(7.22%) 0 0 0 0 0 0 106,002,539 0%
15/12/2025 18(0%) 6,700 0.12 6,700 120.6 0 0 106,009,639 0%
12/12/2025 18(-1.1%) -8,300 -0.15 0 0 8,300 151.72 106,016,339 0%
11/12/2025 18.2(-0.55%) -1,400 -0.03 0 0 1,400 25.34 106,014,639 0%
10/12/2025 18.3(0%) 0 0 0 0 0 0 106,012,239 0%
09/12/2025 18.3(0.55%) -1,700 -0.03 0 0 1,700 31.21 106,001,139 0%
08/12/2025 18.2(-1.62%) 0 0 0 0 0 0 106,014,639 0%
05/12/2025 18.5(-2.63%) 0 0 0 0 0 0 106,014,639 0%
04/12/2025 19(2.15%) 3,000 0.06 3,000 56.51 0 0 106,013,239 0%
03/12/2025 18.6(0.54%) 4,900 0.09 4,900 91 0 0 106,009,539 0%
02/12/2025 18.5(0.54%) 0 0 0 0 0 0 106,003,939 0%
01/12/2025 18.4(0%) -8,100 -0.15 2,900 50.46 11,000 197.89 105,995,439 0%
28/11/2025 18.4(0%) -5,700 -0.1 0 0 5,700 104.79 105,998,339 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh