Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/10/2026 12.3(0%) -500 -0.01 0 0 500 6.08 121,928,897 0%
27/10/2026 12.3(0.82%) -1,400 -0.02 0 0 1,400 17.22 121,930,297 0%
26/10/2026 12.2(-1.61%) -500 -0.01 0 0 500 6.16 121,928,897 0%
23/10/2026 12.4(-0.8%) 0 0 500 6.1 500 6.2 121,929,797 0%
22/10/2026 12.5(0.81%) 1,000 0.01 1,100 13.75 100 1.24 121,929,997 0%
21/10/2026 12.4(0.81%) 1,700 0.02 1,900 23.37 200 2.48 121,930,897 0%
20/10/2026 12.3(0%) -200 0 0 0 200 2.45 121,932,797 0%
19/10/2026 12.3(-0.81%) 600 0.01 1,100 13.42 500 6.17 121,928,597 0%
16/10/2026 12.4(0%) 0 0 0 0 0 0 121,929,997 0%
15/10/2026 12.4(-0.8%) -1,900 -0.02 0 0 1,900 22.97 121,929,997 0%
14/10/2026 12.5(6.84%) -1,500 -0.02 0 0 1,500 18.45 121,929,997 0%
13/10/2026 11.7(-4.1%) 0 0 0 0 0 0 121,929,997 0%
12/10/2026 12.2(-2.4%) 1,300 0.02 1,300 15.6 0 0 121,929,997 0%
09/10/2026 12.5(0%) 800 0.01 3,000 36.3 2,200 27.5 121,926,197 0%
08/10/2026 12.5(0%) 0 0 0 0 0 0 121,930,497 0%
07/10/2026 12.5(-2.34%) -900 -0.01 0 0 900 11.34 121,929,597 0%
06/10/2026 12.8(4.07%) 2,200 0.03 2,200 25.96 0 0 121,929,797 0%
05/10/2026 12.3(-1.6%) 0 0 0 0 0 0 121,932,197 0%
02/10/2026 12.5(-1.57%) 900 0 900 0 0 0 121,933,397 0%
01/10/2026 12.7(0%) 0 0 0 0 0 0 121,933,097 0%
30/09/2026 12.7(-1.55%) 0 0 0 0 0 0 121,933,597 0%
29/09/2026 12.9(-0.77%) 0 0 0 0 0 0 121,934,197 0%
28/09/2026 13(0%) -100 0 0 0 100 1.29 121,931,897 0%
25/09/2026 13(0.78%) 0 0 0 0 0 0 121,931,297 0%
24/09/2026 12.9(0.78%) -1,700 -0.02 0 0 1,700 21.86 121,931,997 0%
23/09/2026 12.8(-0.78%) 0 0 0 0 0 0 121,930,897 0%
22/09/2026 12.9(-0.77%) 0 0 0 0 0 0 121,930,897 0%
21/09/2026 13(0.78%) -1,600 -0.02 0 0 1,600 20.78 121,930,597 0%
18/09/2026 12.9(1.57%) 0 0 0 0 0 0 121,929,797 0%
17/09/2026 12.7(2.42%) -300 0 0 0 300 3.72 106,025,539 0%
16/09/2026 12.4(-0.8%) 3,400 0.04 3,400 41.24 0 0 106,023,339 0%
15/09/2026 12.5(-1.57%) 0 0 0 0 0 0 106,028,239 0%
14/09/2026 12.7(-0.78%) 0 0 0 0 0 0 106,029,239 0%
11/09/2026 12.8(-3.03%) -100 0 0 0 100 1.27 106,028,839 0%
10/09/2026 13.2(0%) 0 0 0 0 0 0 106,029,639 0%
09/09/2026 13.2(-0.75%) 0 0 0 0 0 0 106,029,639 0%
08/09/2026 13.3(1.53%) 0 0 0 0 0 0 106,028,739 0%
07/09/2026 13.1(-2.24%) 500 0.01 500 6.5 0 0 106,028,439 0%
04/09/2026 13.4(0%) 0 0 0 0 0 0 106,028,739 0%
03/09/2026 13.4(-1.47%) 0 0 0 0 0 0 106,028,039 0%
28/08/2026 13.6(0%) 0 0 0 0 0 0 106,026,639 0%
27/08/2026 13.6(0%) -1,200 -0.02 0 0 1,200 16.32 106,025,839 0%
26/08/2026 13.6(1.49%) -1,700 -0.02 0 0 1,700 23.08 106,024,639 0%
25/08/2026 13.4(-2.9%) -1,400 -0.02 0 0 1,400 18.84 106,025,239 0%
24/08/2026 13.8(0%) 0 0 0 0 0 0 106,025,739 0%
21/08/2026 13.8(2.22%) 2,900 0.04 2,900 39.97 0 0 106,023,439 0%
20/08/2026 15.5(1.31%) -100 0 1,400 22.37 1,500 23.4 106,021,539 0%
19/08/2026 15.3(-0.65%) -1,500 -0.02 2,700 40.5 4,200 64.68 106,020,239 0%
18/08/2026 15.4(0%) 1,400 0.02 3,300 49.92 1,900 29.38 106,019,039 0%
17/08/2026 15.4(0.65%) 500 0.01 500 7.55 0 0 106,028,539 0%
14/08/2026 15.3(-0.65%) 0 0 0 0 0 0 106,029,039 0%
13/08/2026 15.4(-0.65%) 3,500 0.05 3,500 53.9 0 0 106,028,239 0%
12/08/2026 15.5(0%) 0 0 0 0 0 0 106,032,139 0%
11/08/2026 15.5(-0.64%) 4,100 0.06 4,100 63.96 0 0 106,031,739 0%
10/08/2026 15.6(2.63%) 0 0 0 0 0 0 106,035,839 0%
07/08/2026 15.2(-1.3%) 0 0 0 0 0 0 106,036,239 0%
06/08/2026 15.4(0%) 0 0 0 0 0 0 106,036,639 0%
05/08/2026 15.4(0%) 0 0 0 0 0 0 106,036,039 0%
04/08/2026 15.4(-1.28%) 0 0 0 0 0 0 106,036,039 0%
03/08/2026 15.6(1.96%) 0 0 0 0 0 0 106,035,439 0%
31/07/2026 15.3(2%) 0 0 0 0 0 0 106,034,239 0%
30/07/2026 15(4.9%) 0 0 0 0 0 0 106,032,139 0%
29/07/2026 14.3(-0.69%) -1,200 -0.02 0 0 1,200 17.4 106,033,539 0%
28/07/2026 14.4(2.86%) -300 0 0 0 300 4.17 106,030,439 0%
27/07/2026 14(-2.78%) 0 0 0 0 0 0 106,030,239 0%
24/07/2026 14.4(-2.7%) -4,100 -0.03 0 0 4,100 30.45 106,028,339 0%
23/07/2026 14.8(2.07%) 300 0 1,500 21.45 1,200 17.64 106,027,939 0%
22/07/2026 14.5(0%) -1,100 -0.02 0 0 1,100 15.84 106,029,439 0%
21/07/2026 14.5(0.69%) 1,600 0.02 1,600 23.2 0 0 106,029,439 0%
20/07/2026 14.4(-5.88%) 0 0 0 0 0 0 106,030,939 0%
17/07/2026 15.3(0%) 0 0 0 0 0 0 106,028,239 0%
16/07/2026 15.3(0.66%) 2,800 0.04 2,800 40.88 0 0 106,029,039 0%
15/07/2026 15.2(-0.65%) -2,800 -0.04 0 0 2,800 43.68 106,030,339 0%
14/07/2026 15.3(0.66%) 0 0 0 0 0 0 106,030,439 0%
13/07/2026 15.2(-3.18%) 1,300 0.02 2,000 30.2 700 10.84 106,028,739 0%
10/07/2026 15.7(-3.09%) 200 0 500 7.85 300 4.8 106,032,439 0%
09/07/2026 16.2(-0.61%) -900 -0.01 0 0 900 14.54 106,030,839 0%
08/07/2026 16.3(0.62%) 0 0 0 0 0 0 106,026,639 0%
07/07/2026 16.2(1.25%) 3,300 0.05 3,300 52.47 0 0 106,027,239 0%
06/07/2026 16(0%) -4,400 -0.07 900 14.4 5,300 87.76 106,028,339 0%
03/07/2026 16(1.27%) 0 0 0 0 0 0 106,028,139 0%
02/07/2026 15.8(0.64%) 0 0 0 0 0 0 106,030,339 0%
01/07/2026 15.7(0.64%) 0 0 0 0 0 0 106,029,739 0%
30/06/2026 15.6(1.96%) -200 0 0 0 200 3.08 106,030,939 0%
29/06/2026 15.3(0%) -200 0 0 0 200 3.06 106,030,039 0%
26/06/2026 15.3(0.66%) 1,900 0.03 1,900 28.31 0 0 106,028,839 0%
25/06/2026 15.2(0.66%) 0 0 0 0 0 0 106,030,139 0%
24/06/2026 15.1(-1.31%) -2,100 -0.03 0 0 2,100 31.5 106,030,239 0%
23/06/2026 15.3(0%) 1,500 0.02 2,700 41.31 1,200 18.26 106,027,539 0%
22/06/2026 15.3(2%) -500 -0.01 0 0 500 7.5 106,030,439 0%
19/06/2026 15(-2.6%) -700 0 0 0 700 0 106,030,439 0%
18/06/2026 15.4(-1.28%) 1,000 0.02 1,000 15.2 0 0 106,029,739 0%
17/06/2026 15.6(0.65%) 1,800 0.03 1,800 27.9 0 0 106,031,339 0%
16/06/2026 15.5(0%) -700 -0.01 0 0 700 10.92 106,028,939 0%
15/06/2026 15.5(3.33%) 1,200 0.02 1,200 18.48 0 0 106,028,539 0%
12/06/2026 15(0%) -3,000 -0.05 0 0 3,000 46.79 106,030,639 0%
11/06/2026 15(0%) 0 0 0 0 0 0 106,030,939 0%
10/06/2026 15(0.67%) -100 0 0 0 100 1.5 106,031,039 0%
09/06/2026 14.9(-1.32%) 0 0 0 0 0 0 106,030,639 0%
08/06/2026 15.1(-1.31%) 0 0 0 0 0 0 106,030,639 0%
05/06/2026 15.3(0.66%) 0 0 0 0 0 0 106,030,639 0%
04/06/2026 15.2(-2.56%) 1,000 0.01 2,100 32.13 1,100 17.16 106,028,639 0%
03/06/2026 15.6(4%) 2,000 0.03 2,000 30.58 0 0 106,030,439 0%
02/06/2026 15(-4.46%) 200 0 200 3 0 0 106,033,739 0%
01/06/2026 15.7(2.61%) 700 0.01 1,100 17.49 400 6.12 106,028,939 0%
29/05/2026 15.3(-1.29%) -100 0 0 0 100 1.55 106,030,239 0%
28/05/2026 15.5(0%) -3,500 -0.05 0 0 3,500 54.37 106,029,339 0%
27/05/2026 15.5(-2.52%) -700 -0.01 0 0 700 11.16 106,029,339 0%
26/05/2026 15.9(0.63%) 0 0 0 0 0 0 106,029,339 0%
25/05/2026 15.8(-0.63%) 0 0 0 0 0 0 106,030,239 0%
22/05/2026 15.9(8.9%) 3,200 0.05 4,200 62.46 1,000 14.5 106,026,039 0%
21/05/2026 14.6(-0.68%) 0 0 0 0 0 0 106,029,839 0%
20/05/2026 14.7(-1.34%) -2,200 -0.03 0 0 2,200 31.75 106,028,239 0%
19/05/2026 14.9(4.2%) -2,000 -0.03 0 0 2,000 29.6 106,027,739 0%
18/05/2026 14.3(0%) -400 -0.01 0 0 400 5.74 106,028,739 0%
15/05/2026 14.3(-2.72%) -100 0 100 1.43 200 2.94 106,029,239 0%
14/05/2026 14.7(-1.34%) 0 0 0 0 0 0 106,026,139 0%
13/05/2026 14.9(1.36%) 0 0 0 0 0 0 106,029,339 0%
12/05/2026 14.7(0%) 3,400 0.05 3,400 49.3 0 0 106,028,739 0%
11/05/2026 14.7(-1.34%) 0 0 0 0 0 0 106,032,139 0%
08/05/2026 14.9(-3.25%) 1,000 0.02 1,000 15.1 0 0 106,032,139 0%
07/05/2026 15.4(-0.65%) 0 0 0 0 0 0 106,031,539 0%
06/05/2026 15.5(4.03%) 2,500 0.04 2,500 37.01 0 0 106,031,139 0%
05/05/2026 14.9(-0.67%) 0 0 0 0 0 0 106,036,239 0%
04/05/2026 15(-0.66%) 0 0 0 0 0 0 106,036,239 0%
29/04/2026 15.1(2.72%) 0 0 0 0 0 0 106,035,239 0%
28/04/2026 14.7(-2.65%) 0 0 0 0 0 0 106,034,639 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh