Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 16(-0.62%) -10,000 -0.16 800 12.88 10,800 175.9 106,022,439 0%
31/03/2026 16.1(2.55%) 0 0 400 6.32 400 6.52 106,018,139 0%
30/03/2026 15.7(1.29%) 700 0.01 700 10.57 0 0 106,020,039 0%
27/03/2026 15.5(-1.9%) -3,200 -0.05 1,100 17.15 4,300 67.94 106,019,639 0%
26/03/2026 15.8(-0.63%) 0 0 0 0 0 0 106,019,239 0%
25/03/2026 15.9(4.61%) 1,800 0.03 5,500 84.7 3,700 58.16 106,018,539 0%
24/03/2026 15.2(2.01%) 5,200 0.08 5,800 87 600 9.24 106,021,939 0%
23/03/2026 14.9(-3.25%) 100 0 100 1.46 0 0 106,029,239 0%
20/03/2026 15.4(0.65%) 5,300 0.08 5,300 80.56 0 0 106,028,739 0%
19/03/2026 15.3(-3.77%) 2,100 0.03 2,100 32.13 0 0 106,030,239 0%
18/03/2026 15.9(0%) 0 0 0 0 0 0 106,027,339 0%
17/03/2026 15.9(0.63%) -2,800 -0.04 0 0 2,800 44.8 106,021,839 0%
16/03/2026 15.8(-1.86%) -6,600 -0.1 0 0 6,600 103.23 106,021,839 0%
13/03/2026 16.1(-3.59%) -2,500 -0.04 0 0 2,500 40 106,023,339 0%
12/03/2026 16.7(0%) 0 0 0 0 0 0 106,023,339 0%
11/03/2026 16.7(7.05%) 6,600 0.1 6,600 103.94 0 0 106,021,339 0%
10/03/2026 15.6(0%) 3,900 0.06 3,900 59.69 0 0 106,026,939 0%
09/03/2026 15.6(-9.83%) -1,500 -0.02 0 0 1,500 24 106,033,839 0%
06/03/2026 17.3(-3.89%) 0 0 0 0 0 0 106,030,639 0%
05/03/2026 18(2.86%) 0 0 0 0 0 0 106,033,839 0%
04/03/2026 17.5(-2.23%) 0 0 0 0 0 0 106,029,739 0%
03/03/2026 17.9(2.29%) 0 0 0 0 0 0 106,028,539 0%
02/03/2026 17.5(-3.85%) -900 -0.02 0 0 900 15.93 106,024,039 0%
27/02/2026 18.2(0%) -4,400 -0.08 0 0 4,400 79.82 106,020,139 0%
26/02/2026 18.2(-1.09%) -4,000 -0.07 0 0 4,000 73.6 106,023,139 0%
25/02/2026 18.4(-2.13%) 200 0 200 3.76 0 0 106,023,139 0%
24/02/2026 18.8(-1.05%) -1,400 -0.03 1,500 28.05 2,900 55.68 106,014,239 0%
23/02/2026 19(0.53%) 2,700 0.05 2,700 51.03 0 0 106,018,939 0%
13/02/2026 18.9(0.53%) 0 0 0 0 0 0 106,024,939 0%
12/02/2026 18.8(-1.57%) 0 0 0 0 0 0 106,026,039 0%
11/02/2026 19.1(3.8%) 0 0 0 0 0 0 106,026,039 0%
10/02/2026 18.4(1.1%) 1,900 0.03 1,900 33.63 0 0 106,026,039 0%
09/02/2026 18.2(0.55%) 0 0 0 0 0 0 106,021,239 0%
06/02/2026 18.1(0%) 7,400 0.13 7,400 130.24 0 0 106,017,839 0%
05/02/2026 18.1(-1.09%) -3,700 -0.07 0 0 3,700 67.19 106,024,239 0%
04/02/2026 18.3(-0.54%) -4,200 -0.08 0 0 4,200 77.05 106,024,239 0%
03/02/2026 18.4(1.1%) 0 0 0 0 0 0 106,027,439 0%
02/02/2026 18.2(-1.62%) 0 0 0 0 0 0 106,026,939 0%
30/01/2026 18.5(-0.54%) 0 0 0 0 0 0 106,024,239 0%
29/01/2026 18.6(0%) 0 0 0 0 0 0 106,027,439 0%
28/01/2026 18.6(0%) 2,300 0.04 2,300 42.09 0 0 106,027,439 0%
27/01/2026 18.6(0.54%) 5,800 0.1 5,800 104.4 0 0 106,025,339 0%
26/01/2026 18.5(-0.54%) 0 0 0 0 0 0 106,031,139 0%
23/01/2026 18.6(-0.53%) 0 0 0 0 0 0 106,035,539 0%
22/01/2026 18.7(0%) 0 0 0 0 0 0 106,029,239 0%
21/01/2026 18.7(0%) 0 0 0 0 0 0 106,033,639 0%
20/01/2026 18.7(0%) -1,900 -0.04 0 0 1,900 35.15 106,032,739 0%
19/01/2026 18.7(-1.06%) 0 0 0 0 0 0 106,027,639 0%
16/01/2026 18.9(0%) 0 0 0 0 0 0 106,025,939 0%
15/01/2026 18.9(0.53%) 900 0.02 1,600 29.6 700 13.09 106,031,239 0%
14/01/2026 18.8(-0.53%) -1,700 -0.03 0 0 1,700 31.79 106,021,639 0%
13/01/2026 18.9(-0.53%) 0 0 0 0 0 0 106,021,639 0%
12/01/2026 19(3.83%) -11,200 -0.21 800 14.88 12,000 228.92 106,017,339 0%
09/01/2026 18.3(-1.08%) 1,900 0.03 1,900 34.2 0 0 106,013,739 0%
08/01/2026 18.5(0.54%) -1,900 -0.04 0 0 1,900 35.34 106,021,639 0%
07/01/2026 18.4(3.37%) 0 0 0 0 0 0 106,021,639 0%
06/01/2026 17.8(0%) 6,100 0.11 6,100 108.58 0 0 106,013,039 0%
05/01/2026 17.8(-5.82%) 4,100 0.07 7,800 138.84 3,700 67.71 106,021,439 0%
31/12/2025 18.9(3.28%) -2,600 -0.05 0 0 2,600 48.88 106,023,239 0%
30/12/2025 18.3(-1.08%) 0 0 0 0 0 0 106,023,239 0%
29/12/2025 18.5(1.65%) 0 0 0 0 0 0 106,023,239 0%
26/12/2025 18.2(-0.55%) -6,000 -0.11 0 0 6,000 109.8 106,018,139 0%
25/12/2025 18.3(-0.54%) 0 0 0 0 0 0 106,020,239 0%
24/12/2025 18.4(0%) -900 -0.02 0 0 900 16.65 106,020,239 0%
23/12/2025 18.4(-1.08%) -2,100 -0.04 0 0 2,100 38.58 106,016,639 0%
22/12/2025 18.6(-2.11%) 0 0 0 0 0 0 106,019,339 0%
19/12/2025 19(-1.04%) 0 0 0 0 0 0 106,019,339 0%
18/12/2025 19.2(1.05%) -900 -0.02 0 0 900 17.1 106,014,839 0%
17/12/2025 19(-1.55%) 0 0 0 0 0 0 106,013,339 0%
16/12/2025 19.3(7.22%) 0 0 0 0 0 0 106,002,539 0%
15/12/2025 18(0%) 6,700 0.12 6,700 120.6 0 0 106,009,639 0%
12/12/2025 18(-1.1%) -8,300 -0.15 0 0 8,300 151.72 106,016,339 0%
11/12/2025 18.2(-0.55%) -1,400 -0.03 0 0 1,400 25.34 106,014,639 0%
10/12/2025 18.3(0%) 0 0 0 0 0 0 106,012,239 0%
09/12/2025 18.3(0.55%) -1,700 -0.03 0 0 1,700 31.21 106,001,139 0%
08/12/2025 18.2(-1.62%) 0 0 0 0 0 0 106,014,639 0%
05/12/2025 18.5(-2.63%) 0 0 0 0 0 0 106,014,639 0%
04/12/2025 19(2.15%) 3,000 0.06 3,000 56.51 0 0 106,013,239 0%
03/12/2025 18.6(0.54%) 4,900 0.09 4,900 91 0 0 106,009,539 0%
02/12/2025 18.5(0.54%) 0 0 0 0 0 0 106,003,939 0%
01/12/2025 18.4(0%) -8,100 -0.15 2,900 50.46 11,000 197.89 105,995,439 0%
28/11/2025 18.4(0%) -5,700 -0.1 0 0 5,700 104.79 105,998,339 0%
27/11/2025 18.4(-1.08%) -7,100 -0.13 0 0 7,100 131.31 105,966,539 0%
26/11/2025 18.6(2.76%) -900 -0.02 15,200 278.16 16,100 296.46 105,942,239 0%
25/11/2025 18.1(-2.69%) -34,200 -0.63 0 0 34,200 628.33 105,963,439 0%
24/11/2025 18.6(-0.53%) -1,600 -0.03 0 0 1,600 30.4 105,949,739 0%
21/11/2025 18.7(0%) 6,000 0.11 9,300 171.27 3,300 61.38 105,935,239 0%
20/11/2025 18.7(-1.06%) -13,800 -0.27 5,100 95.35 18,900 360.62 105,924,539 0%
19/11/2025 18.9(-3.57%) -8,100 -0.16 1,000 19 9,100 176.47 105,922,039 0%
18/11/2025 19.6(0.51%) -11,600 -0.23 8,500 168.73 20,100 395.8 105,913,039 0%
17/11/2025 19.5(0%) -5,400 -0.11 7,000 134.25 12,400 241.59 105,922,439 0%
14/11/2025 19.5(0%) -1,500 -0.03 5,300 102.15 6,800 132.6 105,914,839 0%
13/11/2025 19.5(-0.51%) -1,100 -0.02 1,900 36.48 3,000 58.35 105,912,939 0%
12/11/2025 19.6(1.55%) -9,300 -0.18 4,700 90.97 14,000 271.29 105,910,139 0%
11/11/2025 19.3(1.05%) -5,300 -0.1 0 0 5,300 101.43 105,914,839 0%
10/11/2025 19.1(0.53%) 2,500 0.05 9,700 185.04 7,200 138.55 105,901,539 0%
07/11/2025 19(0.53%) 3,200 0.06 5,400 101.77 2,200 41.65 105,894,039 0%
06/11/2025 18.9(-2.07%) -1,900 -0.04 700 13.23 2,600 49.76 105,868,339 0%
05/11/2025 19.3(-0.52%) -19,200 -0.37 11,900 226.35 31,100 599.63 105,840,739 0%
04/11/2025 19.4(7.78%) -28,300 -0.53 46,000 850.22 74,300 1,378.11 105,815,039 0%
03/11/2025 18(-3.74%) -10,100 -0.2 10,900 199.46 21,000 395.22 105,842,539 0%
31/10/2025 18.7(3.31%) 7,600 0.13 20,100 374.87 12,500 240.78 105,830,339 0%
30/10/2025 18.1(-1.63%) -100 0 2,300 41.67 2,400 43.92 105,863,139 0%
29/10/2025 18.4(0%) -2,100 -0.04 5,200 96.7 7,300 137.65 105,854,639 0%
28/10/2025 18.4(2.22%) 4,300 0.08 6,800 120.53 2,500 45.5 105,849,739 0%
27/10/2025 18(1.12%) 15,200 0.28 25,000 452.73 9,800 177.41 105,830,239 0%
24/10/2025 17.8(-1.11%) -11,000 -0.2 17,300 305.29 28,300 508.38 105,828,539 0%
23/10/2025 18(-3.74%) -13,600 -0.25 0 0 13,600 252.86 105,838,039 0%
22/10/2025 18.7(-0.53%) -15,500 -0.29 3,000 54.04 18,500 346.24 105,758,439 0%
21/10/2025 18.8(-0.53%) 43,500 0.79 45,800 832.85 2,300 43.58 105,705,439 0%
20/10/2025 18.9(-10%) -84,400 -1.83 75,800 1,469.63 160,200 3,299.07 105,643,439 0%
17/10/2025 21(-0.47%) -32,700 -0.69 19,300 409.37 52,000 1,101.76 105,676,139 0%
16/10/2025 21.1(-0.94%) -53,000 -1.14 2,300 48.53 55,300 1,188.21 105,690,939 0%
15/10/2025 21.3(3.4%) 7,700 0.16 37,300 788.79 29,600 624.39 105,658,439 0%
14/10/2025 20.6(-1.44%) -8,000 -0.17 35,900 755.71 43,900 928.24 105,664,239 0%
13/10/2025 20.9(-1.42%) -18,800 -0.39 7,600 158.08 26,400 551.65 105,669,939 0%
10/10/2025 21.2(1.44%) 5,300 0.11 21,100 449.05 15,800 336.8 105,679,339 0%
09/10/2025 20.9(-0.95%) 1,200 0.02 11,300 236.93 10,100 213.02 105,674,139 0%
08/10/2025 21.1(0%) 0 0 28,000 603.42 28,000 606.88 105,630,539 0%
07/10/2025 21.1(-2.76%) -11,200 -0.25 11,200 241.52 22,400 487.63 105,629,439 0%
06/10/2025 21.7(7.96%) -36,900 -0.8 40,700 860.73 77,600 1,658.25 105,581,239 0%
03/10/2025 20.1(-2.9%) -17,900 -0.37 14,000 282.3 31,900 653.69 105,585,539 0%
02/10/2025 20.7(-1.9%) -16,500 -0.36 10,300 214.24 26,800 569.9 105,595,239 0%
01/10/2025 21.1(2.43%) 9,900 0.21 22,300 465.72 12,400 259.75 105,569,539 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh