| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/05/2026 | 34(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,316 | 0% |
| 04/05/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 29/04/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 28/04/2026 | 39.3(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 24/04/2026 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 23/04/2026 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 22/04/2026 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 21/04/2026 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 20/04/2026 | 34.3(-3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 17/04/2026 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,316 | 0% |
| 16/04/2026 | 35.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,316 | 0% |
| 15/04/2026 | 35.7(-10.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,316 | 0% |
| 14/04/2026 | 40(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 13/04/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 10/04/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 09/04/2026 | 44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 08/04/2026 | 44(14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 07/04/2026 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 06/04/2026 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 03/04/2026 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 02/04/2026 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 01/04/2026 | 38.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 31/03/2026 | 38.4(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 30/03/2026 | 38.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 27/03/2026 | 38.6(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 26/03/2026 | 38.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 25/03/2026 | 38.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 24/03/2026 | 38.8(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 23/03/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 20/03/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 19/03/2026 | 38.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 18/03/2026 | 38.9(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 17/03/2026 | 39(-2.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 16/03/2026 | 39.8(13.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 13/03/2026 | 34.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 12/03/2026 | 34.6(-8.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 11/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 10/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 09/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 06/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 05/03/2026 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 04/03/2026 | 38(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 03/03/2026 | 37.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 02/03/2026 | 37.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 27/02/2026 | 38(-9.95%) | 500 | 0.02 | 500 | 19 | 0 | 0 | 7,325,316 | 0% |
| 26/02/2026 | 42.2(14.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 25/02/2026 | 37(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 24/02/2026 | 34.8(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 23/02/2026 | 34.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 13/02/2026 | 36.1(0.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 12/02/2026 | 35.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 11/02/2026 | 35.8(14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 10/02/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 09/02/2026 | 31.2(-13.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 06/02/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 05/02/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 04/02/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 03/02/2026 | 36.1(2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 02/02/2026 | 35.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 30/01/2026 | 35.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 29/01/2026 | 35.3(-3.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 28/01/2026 | 36.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 27/01/2026 | 36.6(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 26/01/2026 | 36.5(-3.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 23/01/2026 | 37.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 22/01/2026 | 38(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 21/01/2026 | 36(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 20/01/2026 | 36(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 19/01/2026 | 36.6(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 16/01/2026 | 36.5(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 15/01/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 14/01/2026 | 36.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 13/01/2026 | 36.1(-4.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 12/01/2026 | 42.7(14.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 09/01/2026 | 37.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 08/01/2026 | 37.2(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 07/01/2026 | 37.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 06/01/2026 | 37.1(-9.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 05/01/2026 | 41(9.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 31/12/2025 | 37.5(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 30/12/2025 | 37.1(-3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 29/12/2025 | 38.4(3.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 26/12/2025 | 37(-2.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 25/12/2025 | 36.4(-5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,325,816 | 0% |
| 24/12/2025 | 38.4(8.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 23/12/2025 | 35.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 22/12/2025 | 35.4(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 19/12/2025 | 38.5(9.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 18/12/2025 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 17/12/2025 | 35.1(-1.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 16/12/2025 | 35.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 15/12/2025 | 35(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 12/12/2025 | 34(-8.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 11/12/2025 | 37.2(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 10/12/2025 | 37.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 09/12/2025 | 37.7(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 08/12/2025 | 37.9(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 05/12/2025 | 38(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 04/12/2025 | 37.3(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 03/12/2025 | 37.3(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 02/12/2025 | 38(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 01/12/2025 | 37.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 28/11/2025 | 37.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 27/11/2025 | 37.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 26/11/2025 | 37.2(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 25/11/2025 | 37.9(-0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 24/11/2025 | 38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 21/11/2025 | 38(-0.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 20/11/2025 | 38.5(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 19/11/2025 | 38(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 18/11/2025 | 41.8(13.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 17/11/2025 | 36.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 14/11/2025 | 37(-10.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 13/11/2025 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 12/11/2025 | 41.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 11/11/2025 | 41.5(-6.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 10/11/2025 | 44.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 07/11/2025 | 44.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 06/11/2025 | 43(-3.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
| 05/11/2025 | 44.5(14.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 7,326,316 | 0% |
Tiếng Việt