Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/06/2026 15.45(0%) 0 0 0 0 0 0 12,390,678 1.79%
23/06/2026 15.45(-0.64%) 0 0 0 0 0 0 12,390,678 1.79%
22/06/2026 15.55(-0.32%) 0 0 0 0 0 0 12,390,678 1.79%
19/06/2026 15.6(-1.58%) 0 0 0 0 0 0 12,387,378 1.81%
18/06/2026 15.85(-0.31%) 0 0 0 0 0 0 12,387,278 1.8%
17/06/2026 15.9(3.25%) -3,300 -0.05 0 0 3,300 50.49 12,387,278 1.8%
16/06/2026 15.4(-1.28%) -100 0 0 0 100 1.58 12,385,978 1.81%
15/06/2026 15.6(0%) 0 0 0 0 0 0 12,385,978 1.81%
12/06/2026 15.6(0.97%) -1,300 -0.02 0 0 1,300 18.72 12,385,678 1.81%
11/06/2026 15.45(-2.83%) 0 0 0 0 0 0 12,385,678 1.81%
10/06/2026 15.9(0.95%) -300 0 0 0 300 4.64 12,385,578 1.81%
09/06/2026 15.75(0.32%) 0 0 0 0 0 0 12,385,378 1.81%
08/06/2026 15.7(0%) -100 0 0 0 100 1.53 12,385,378 1.81%
05/06/2026 15.7(0%) -200 0 0 0 200 3.08 12,385,378 1.81%
04/06/2026 15.7(0%) 0 0 0 0 0 0 12,385,378 1.81%
03/06/2026 15.7(-0.32%) 600 0.01 900 13.36 300 4.66 12,385,978 1.81%
02/06/2026 15.75(-1.56%) 0 0 0 0 0 0 12,385,978 1.81%
01/06/2026 16(0.31%) 8,000 0.13 8,000 128 0 0 12,393,978 1.78%
29/05/2026 15.95(0.31%) 500 0.01 500 8 0 0 12,394,478 1.77%
28/05/2026 15.9(-0.31%) 0 0 0 0 0 0 12,394,478 1.77%
27/05/2026 15.95(-0.31%) 0 0 0 0 0 0 12,394,478 1.77%
26/05/2026 16(-0.62%) 0 0 0 0 0 0 12,394,478 1.77%
25/05/2026 16.1(0%) 0 0 0 0 0 0 12,394,378 1.77%
22/05/2026 16.1(0.63%) 0 0 0 0 0 0 12,394,378 1.77%
21/05/2026 16(0%) -100 0 0 0 100 1.6 12,394,378 1.77%
20/05/2026 16(-0.62%) 0 0 0 0 0 0 12,394,378 1.77%
19/05/2026 16.1(0%) 100 0 100 1.57 0 0 12,394,478 1.77%
18/05/2026 16.1(0.63%) 1,000 0.02 1,000 15.7 0 0 12,395,478 1.77%
15/05/2026 16(0%) 0 0 0 0 0 0 12,395,478 1.77%
14/05/2026 16(0%) 1,100 0.02 1,100 17.45 0 0 12,396,578 1.77%
13/05/2026 16(-0.93%) 1,000 0.02 1,000 16 0 0 12,397,078 1.76%
12/05/2026 16.15(0%) 500 0.01 500 8.03 0 0 12,397,578 1.76%
11/05/2026 16.15(0.31%) -500 -0.01 500 8.08 1,000 16.1 12,397,578 1.76%
08/05/2026 16.1(0%) 400 0.01 500 8.1 100 1.6 12,396,278 1.77%
07/05/2026 16.1(0.31%) 1,000 0.02 1,000 16.15 0 0 12,396,578 1.77%
06/05/2026 16.05(-0.93%) -1,700 -0.03 0 0 1,700 27.42 12,396,378 1.77%
05/05/2026 16.2(0%) -700 -0.01 0 0 700 11.28 12,396,378 1.77%
04/05/2026 16.2(-0.92%) -200 0 0 0 200 3.27 12,396,378 1.77%
29/04/2026 16.35(0%) 0 0 0 0 0 0 12,396,378 1.77%
28/04/2026 16.35(0.62%) 200 0 200 3.22 0 0 12,396,578 1.77%
24/04/2026 16.25(1.56%) 0 0 0 0 0 0 12,396,578 1.77%
23/04/2026 16(-1.84%) 0 0 0 0 0 0 12,396,578 1.77%
22/04/2026 16.3(0.62%) 0 0 0 0 0 0 12,396,578 1.77%
21/04/2026 16.2(0%) 100 0 100 1.62 0 0 12,396,678 1.77%
20/04/2026 16.2(0%) 100 0 100 1.63 0 0 12,396,778 1.77%
17/04/2026 16.2(-0.61%) 0 0 0 0 0 0 12,396,778 1.77%
16/04/2026 16.3(0.31%) 0 0 0 0 0 0 12,396,778 1.77%
15/04/2026 16.25(0.31%) 0 0 0 0 0 0 12,396,778 1.77%
14/04/2026 16.2(0.31%) 0 0 0 0 0 0 12,396,778 1.77%
13/04/2026 16.15(-0.62%) 0 0 0 0 0 0 12,396,778 1.77%
10/04/2026 16.25(0.31%) 100 0 100 1.63 0 0 12,396,778 1.77%
09/04/2026 16.2(-0.61%) 0 0 0 0 0 0 12,396,778 1.77%
08/04/2026 16.3(0.31%) -100 0 0 0 100 1.63 12,396,778 1.77%
07/04/2026 16.25(0%) 1,600 0.03 2,000 32.6 400 6.5 12,398,378 1.76%
06/04/2026 16.25(-0.31%) 0 0 0 0 0 0 12,398,378 1.76%
03/04/2026 16.3(-0.31%) 3,800 0.06 3,800 61.56 0 0 12,402,178 1.74%
02/04/2026 16.35(0.31%) 0 0 0 0 0 0 12,402,178 1.74%
01/04/2026 16.3(0.62%) 400 0.01 400 6.42 0 0 12,402,578 1.74%
31/03/2026 16.2(-1.22%) 0 0 0 0 0 0 12,400,578 1.75%
30/03/2026 16.4(0.31%) 0 0 0 0 0 0 12,400,578 1.75%
27/03/2026 16.35(0%) -2,000 -0.03 700 11.28 2,700 43.74 12,400,578 1.75%
26/03/2026 16.35(0.31%) 100 0 100 1.64 0 0 12,400,678 1.75%
25/03/2026 16.3(0.62%) 1,100 0.02 1,100 17.85 0 0 12,400,978 1.75%
24/03/2026 16.2(0%) 0 0 300 4.86 300 4.86 12,400,778 1.75%
23/03/2026 16.2(-0.31%) -800 -0.01 0 0 800 12.8 12,400,778 1.75%
20/03/2026 16.25(-0.31%) -200 0 0 0 200 3.2 12,400,778 1.75%
19/03/2026 16.3(-0.31%) 0 0 0 0 0 0 12,400,778 1.75%
18/03/2026 16.35(-0.91%) 600 0.01 600 9.81 0 0 12,401,378 1.75%
17/03/2026 16.5(-0.6%) 4,600 0.07 4,600 73.31 0 0 12,405,978 1.73%
16/03/2026 16.6(0.61%) 0 0 0 0 0 0 12,405,978 1.73%
13/03/2026 16.5(0%) 0 0 0 0 0 0 12,405,878 1.73%
12/03/2026 16.5(0%) 0 0 0 0 0 0 12,405,878 1.73%
11/03/2026 16.5(0.3%) -100 0 0 0 100 1.68 12,405,878 1.73%
10/03/2026 16.45(0%) 1,000 0.02 1,000 16.3 0 0 12,406,878 1.73%
09/03/2026 16.45(0.3%) 100 0 100 1.54 0 0 12,405,578 1.73%
06/03/2026 16.4(-1.5%) 0 0 0 0 0 0 12,405,578 1.73%
05/03/2026 16.65(1.22%) -1,400 -0.02 0 0 1,400 22.96 12,400,278 1.75%
04/03/2026 16.45(-0.3%) 0 0 0 0 0 0 12,400,278 1.75%
03/03/2026 16.5(-1.79%) -5,300 -0.09 0 0 5,300 87.48 12,397,878 1.76%
02/03/2026 16.8(-0.59%) 200 0 2,300 37.55 2,100 34.65 12,398,078 1.76%
27/02/2026 16.9(0%) -2,400 -0.04 0 0 2,400 40.44 12,398,078 1.76%
26/02/2026 16.9(0.3%) 0 0 0 0 0 0 12,397,378 1.76%
25/02/2026 16.85(-0.88%) 4,400 0.07 4,400 74.8 0 0 12,401,778 1.75%
24/02/2026 17(-0.87%) -700 -0.01 0 0 700 12.01 12,400,578 1.75%
23/02/2026 17.15(0%) 3,900 0.07 4,900 84.01 1,000 17.15 12,404,478 1.74%
13/02/2026 17.15(2.69%) -1,200 -0.02 0 0 1,200 20.16 12,397,878 1.76%
12/02/2026 16.7(1.52%) 6,000 0.1 6,000 98.7 0 0 12,403,878 1.74%
11/02/2026 16.45(1.23%) -6,600 -0.11 0 0 6,600 106.26 12,403,878 1.74%
10/02/2026 16.25(-1.52%) 1,200 0.02 1,200 18.6 0 0 12,404,378 1.74%
09/02/2026 16.5(-1.79%) 0 0 0 0 0 0 12,404,378 1.74%
06/02/2026 16.8(-0.3%) -700 -0.01 0 0 700 11.76 12,404,378 1.74%
05/02/2026 16.85(6.65%) 2,220 0.04 6,600 108.6 4,380 72.85 12,406,598 1.73%
04/02/2026 15.8(-0.32%) 0 0 0 0 0 0 12,406,598 1.73%
03/02/2026 15.85(-0.63%) 1,100 0.02 1,700 26.95 600 9.24 12,407,698 1.72%
02/02/2026 15.95(-0.62%) 3,200 0.05 3,200 50.13 0 0 12,410,898 1.71%
30/01/2026 16.05(0.31%) 1,500 0.02 1,500 24.45 0 0 12,412,398 1.71%
29/01/2026 17(1.49%) 1,856 0.03 1,856 31.7 0 0 12,414,254 1.7%
28/01/2026 16.75(-1.18%) 100 0 100 1.7 0 0 12,410,954 1.71%
27/01/2026 16.95(-0.59%) 300 0.01 300 5.12 0 0 12,411,254 1.71%
26/01/2026 17.05(0.59%) -3,400 -0.06 1,000 17 4,400 75.08 12,408,549 1.72%
23/01/2026 16.95(0%) 0 0 0 0 0 0 12,408,549 1.72%
22/01/2026 16.95(2.73%) -2,705 -0.05 0 0 2,705 46.52 12,408,049 1.72%
21/01/2026 16.5(-2.94%) 2,879 0.04 5,400 86.86 2,521 42.57 12,410,928 1.71%
20/01/2026 17(0%) -500 -0.01 0 0 500 8.28 12,408,507 1.72%
19/01/2026 17(2.41%) 2,600 0.04 2,600 44.78 0 0 12,410,407 1.71%
16/01/2026 16.6(3.75%) -2,421 -0.04 2,600 43.16 5,021 82.83 12,410,407 1.71%
15/01/2026 16(0%) -700 -0.01 300 4.86 1,000 15.8 12,410,407 1.71%
14/01/2026 16(-1.23%) 0 0 0 0 0 0 12,409,384 1.72%
13/01/2026 16.2(2.86%) 0 0 0 0 0 0 12,409,284 1.72%
12/01/2026 15.75(0.32%) -1,023 -0.02 1,500 22.5 2,523 39.35 12,409,284 1.72%
09/01/2026 15.7(-1.88%) -100 0 0 0 100 1.57 12,409,284 1.72%
08/01/2026 16(0%) 3,200 0.05 4,200 67.2 1,000 16 12,412,184 1.71%
07/01/2026 16(2.89%) 400 0.01 400 6.24 0 0 12,412,284 1.71%
06/01/2026 15.55(-2.81%) -300 0 0 0 300 4.79 12,410,184 1.71%
05/01/2026 16(1.91%) -300 -0.01 2,100 33.18 2,400 38.8 12,410,184 1.71%
31/12/2025 15.7(-2.48%) -2,100 -0.03 0 0 2,100 34.23 12,410,184 1.71%
30/12/2025 16.1(0.31%) 0 0 0 0 0 0 12,410,139 1.71%
29/12/2025 16.05(-2.73%) 0 0 0 0 0 0 12,410,139 1.71%
26/12/2025 16.5(-0.6%) -45 0 0 0 45 0.74 12,410,139 1.71%
25/12/2025 16.6(0.61%) 500 0.01 600 9.9 100 1.66 12,410,639 1.71%
24/12/2025 16.5(-2.08%) 0 0 0 0 0 0 12,410,639 1.71%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh