Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 6.4(-1.54%) 22,100 0.12 24,100 122.24 2,000 1.92 14,830,277 0%
21/08/2026 6.5(3.17%) 31,300 0.2 33,100 215.12 1,800 11.6 14,851,077 0%
20/08/2026 6.3(1.61%) 0 0 0 0 0 0 14,880,277 0%
19/08/2026 6.2(-3.13%) -2,500 -0.02 700 4.34 3,200 19.86 14,878,777 0%
18/08/2026 6.4(0%) -1,700 -0.01 4,300 26.96 6,000 38.4 14,875,977 0%
17/08/2026 6.4(1.59%) 6,200 0.04 9,100 57.89 2,900 18.85 14,874,077 0%
14/08/2026 6.3(0%) 20,600 0.13 20,600 130.64 0 0 14,888,677 0%
13/08/2026 6.3(-1.56%) 5,100 0.03 6,100 38.81 1,000 6.5 14,908,277 0%
12/08/2026 6.4(-1.54%) 4,500 0.03 7,000 45.39 2,500 16.25 14,909,877 0%
11/08/2026 6.5(1.56%) 0 0 500 3.25 500 3.2 14,916,877 0%
10/08/2026 6.4(1.59%) 1,500 0.01 2,500 16.17 1,000 6.4 14,915,877 0%
07/08/2026 6.3(-1.56%) 1,000 0.01 1,000 6.4 0 0 14,919,377 0%
06/08/2026 6.4(1.59%) -500 0 0 0 500 3.15 14,918,377 0%
05/08/2026 6.3(-3.08%) 1,000 0.01 2,000 12.79 1,000 6.4 14,911,277 0%
04/08/2026 6.5(0%) -1,500 -0.01 0 0 1,500 9.6 14,914,777 0%
03/08/2026 6.5(4.84%) -5,600 -0.04 1,900 12.32 7,500 48.05 14,912,877 0%
31/07/2026 6.2(-3.13%) 1,500 0.01 1,500 9.44 0 0 14,914,777 0%
30/07/2026 6.4(0%) 0 0 0 0 0 0 14,913,977 0%
29/07/2026 6.4(-1.54%) 1,400 0.01 1,800 11.25 400 2.52 14,915,077 0%
28/07/2026 6.5(1.56%) -800 -0.01 3,700 22.94 4,500 28.55 14,913,177 0%
27/07/2026 6.4(1.59%) 31,800 0.2 32,000 202.5 200 1.26 14,908,777 0%
24/07/2026 6.3(0%) 1,700 0.01 2,900 6.2 1,200 0 14,938,577 0%
23/07/2026 6.3(1.61%) -6,900 -0.04 3,800 23.61 10,700 67.53 14,939,677 0%
22/07/2026 6.2(-3.13%) 7,600 0.05 7,900 49.18 300 1.89 14,943,177 0%
21/07/2026 6.4(0%) 1,500 0.01 2,500 15.8 1,000 6.3 14,946,077 0%
20/07/2026 6.4(-1.54%) 6,000 0.04 6,000 38.05 0 0 14,949,077 0%
17/07/2026 6.5(0%) -3,500 -0.02 0 0 3,500 17.82 14,955,077 0%
16/07/2026 6.5(1.56%) 3,200 0.02 3,200 20.38 0 0 14,954,577 0%
15/07/2026 6.4(-4.48%) 9,100 0.06 9,500 62.7 400 2.64 14,957,877 0%
14/07/2026 6.7(0%) 0 0 0 0 0 0 14,967,377 0%
13/07/2026 6.7(-4.29%) 2,000 0.01 2,000 13.6 0 0 14,967,377 0%
10/07/2026 7(0%) 500 0 500 3.45 0 0 14,968,877 0%
09/07/2026 7(-2.78%) 0 0 0 0 0 0 14,968,377 0%
08/07/2026 7.2(0%) -1,000 -0.01 0 0 1,000 7.1 14,968,377 0%
07/07/2026 7.2(0%) -500 0 0 0 500 3.55 14,968,377 0%
06/07/2026 7.2(2.86%) 1,000 0.01 2,000 14.4 1,000 7.3 14,967,377 0%
03/07/2026 7(2.94%) 500 0 1,500 10.65 1,000 7 14,968,377 0%
02/07/2026 6.8(0%) 900 0.01 1,900 12.54 1,000 6.8 14,967,877 0%
01/07/2026 6.8(1.49%) 0 0 0 0 0 0 14,969,777 0%
30/06/2026 6.7(1.52%) -1,000 -0.01 0 0 1,000 6.7 14,969,777 0%
29/06/2026 6.6(0%) 1,000 0.01 1,000 6.6 0 0 14,968,277 0%
26/06/2026 6.6(-1.49%) 2,500 0.02 2,500 16.7 0 0 14,970,777 0%
25/06/2026 6.7(0%) 0 0 0 0 0 0 14,971,277 0%
24/06/2026 6.7(-1.47%) 0 0 0 0 0 0 14,965,777 0%
23/06/2026 6.8(0%) -2,000 -0.01 0 0 2,000 13.6 14,951,877 0%
22/06/2026 6.8(-1.45%) -5,000 -0.03 0 0 5,000 34.5 14,961,877 0%
19/06/2026 6.9(0%) -4,400 -0.03 0 0 4,400 28.98 14,957,577 0%
18/06/2026 6.9(1.47%) 17,400 0.12 17,800 121.04 400 2.72 14,955,577 0%
17/06/2026 6.8(0%) -4,300 -0.03 2,300 15.64 6,600 45.04 14,968,077 0%
16/06/2026 6.8(1.49%) -1,600 -0.01 3,000 20.4 4,600 31.21 14,964,977 0%
15/06/2026 6.7(1.52%) -3,000 -0.02 0 0 3,000 20.1 14,967,977 0%
12/06/2026 6.6(1.54%) -2,400 -0.02 1,600 10.4 4,000 26.4 14,966,377 0%
11/06/2026 6.5(-1.52%) 2,000 0.01 2,000 13 0 0 14,967,977 0%
10/06/2026 6.6(0%) 6,200 0.04 6,200 40.92 0 0 14,969,977 0%
09/06/2026 6.6(-1.49%) 4,000 0.03 4,000 26.5 0 0 14,976,145 0%
08/06/2026 6.7(-2.9%) 3,000 0.02 4,000 26.9 1,000 6.7 14,979,177 0%
05/06/2026 6.9(0%) 400 0 500 3.45 100 0.69 14,983,077 0%
04/06/2026 6.9(0%) 1,000 0.01 1,000 6.85 0 0 14,983,577 0%
03/06/2026 6.9(-1.43%) 500 0 500 3.45 0 0 14,984,577 0%
02/06/2026 7(1.45%) 0 0 0 0 0 0 14,985,077 0%
01/06/2026 6.9(-1.43%) 0 0 0 0 0 0 14,985,077 0%
29/05/2026 7(0%) 5,500 0.04 5,500 38.45 0 0 14,985,077 0%
28/05/2026 7(-2.78%) 2,700 0.02 3,000 21 300 2.1 14,990,277 0%
27/05/2026 7.2(2.86%) 0 0 0 0 0 0 14,983,277 0%
26/05/2026 7(-1.41%) 500 0 500 3.5 0 0 14,993,277 0%
25/05/2026 7.1(-1.39%) 10,000 0.07 10,000 70 0 0 14,993,777 0%
22/05/2026 7.2(1.41%) 700 0 700 4.9 0 0 15,001,777 0%
21/05/2026 7.1(2.9%) 0 0 0 0 0 0 15,004,477 0%
20/05/2026 6.9(-5.48%) 0 0 200 1.38 200 1.44 15,004,277 0%
19/05/2026 7.3(5.8%) 287,400 2.12 288,800 2,133.95 1,400 10.27 15,002,477 0%
18/05/2026 6.9(-1.43%) 5,000 0.03 5,000 34.15 0 0 15,291,277 0%
15/05/2026 7(-1.41%) -600 0 0 0 600 4.2 15,296,277 0%
14/05/2026 7.1(0%) 10,000 0.07 10,000 72 0 0 15,296,277 0%
13/05/2026 7.1(-1.39%) 0 0 0 0 0 0 15,306,277 0%
12/05/2026 7.2(7.46%) 288,700 2.06 289,200 2,059.51 500 3.65 15,303,277 0%
11/05/2026 6.7(3.08%) 37,600 0.26 52,000 351.43 14,400 96.22 15,578,077 0%
08/05/2026 6.5(-2.99%) -2,500 -0.02 0 0 2,500 16.5 15,619,577 0%
07/05/2026 6.7(1.52%) 143,100 0.96 150,100 1,003.9 7,000 47.8 15,463,077 0%
06/05/2026 6.6(3.13%) 14,400 0.09 15,400 99.06 1,000 6.45 15,272,177 0%
05/05/2026 6.4(1.59%) 100,100 0.62 100,900 625.63 800 5.04 15,327,277 0%
04/05/2026 6.3(-1.56%) 700 0 1,000 6.3 300 1.92 15,697,777 0%
29/04/2026 6.4(1.59%) -59,100 -0.36 27,100 168.81 86,200 530.04 15,668,377 0%
28/04/2026 6.3(-1.56%) -130,500 -0.81 1,100 6.82 131,600 817.56 15,696,960 0%
24/04/2026 6.4(-1.54%) 3,600 0.02 3,600 23.04 0 0 15,697,561 0%
23/04/2026 6.5(0%) -700 0 500 3.25 1,200 7.8 15,700,677 0%
22/04/2026 6.5(-1.52%) 0 0 0 0 0 0 15,701,577 0%
21/04/2026 6.6(1.54%) 0 0 0 0 0 0 15,701,577 0%
20/04/2026 6.5(0%) -100 0 0 0 100 0.65 15,675,377 0%
17/04/2026 6.5(1.56%) 0 0 0 0 0 0 15,600,377 0%
16/04/2026 6.4(-1.54%) -25,700 -0.17 600 3.84 26,300 169.09 15,539,159 0%
15/04/2026 6.5(0%) -75,500 -0.49 1,900 12.49 77,400 503.1 15,400,077 0%
14/04/2026 6.5(0%) -60,600 -0.39 4,000 26 64,600 420.36 15,247,577 0%
13/04/2026 6.5(-2.99%) -137,800 -0.9 13,100 86.23 150,900 983.43 15,227,560 0%
10/04/2026 6.7(-2.9%) -150,400 -1.01 7,500 50.95 157,900 1,064.72 15,149,160 0%
09/04/2026 6.9(-2.82%) -10,900 -0.08 1,000 6.95 11,900 83.3 15,156,677 0%
08/04/2026 7.1(1.43%) -83,000 -0.59 7,800 54.9 90,800 644.6 15,149,877 0%
07/04/2026 7(1.45%) 800 0.01 800 5.49 0 0 15,157,461 0%
06/04/2026 6.9(0%) 0 0 0 0 0 0 15,139,477 0%
03/04/2026 6.9(-1.43%) 500 0 500 3.45 0 0 15,084,161 0%
02/04/2026 7(0%) -19,000 -0.13 500 3.5 19,500 134.55 15,039,177 0%
01/04/2026 7(-1.41%) -55,300 -0.38 1,700 11.92 57,000 396.9 15,024,677 0%
31/03/2026 7.1(2.9%) -45,000 -0.31 33,200 232.2 78,200 540.18 14,993,677 0%
30/03/2026 6.9(-2.82%) -12,800 -0.09 2,800 19.41 15,600 108 15,021,777 0%
27/03/2026 7.1(1.43%) 6,000 0.04 10,000 69 4,000 28 14,980,377 0%
26/03/2026 7(0%) -1,800 -0.01 1,000 6.9 2,800 19.6 14,988,877 0%
25/03/2026 7(0%) -40,700 -0.28 14,300 101.03 55,000 385.5 14,976,077 0%
24/03/2026 7(1.45%) 21,500 0.15 21,500 148.45 0 0 14,989,877 0%
23/03/2026 6.9(-5.48%) 11,700 0.08 25,000 175.75 13,300 93.64 14,994,577 0%
20/03/2026 7.3(0%) 500 0 500 3.6 0 0 14,933,477 0%
19/03/2026 7.3(0%) -4,000 -0.03 2,000 14.55 6,000 43.2 14,931,977 0%
18/03/2026 7.3(-2.67%) -85,600 -0.62 4,300 31.34 89,900 655.63 14,930,177 0%
17/03/2026 7.5(1.35%) 102,700 0.79 110,000 841.01 7,300 55.82 14,927,177 0%
16/03/2026 7.4(0%) 21,800 0.16 23,000 170.26 1,200 8.78 15,034,977 0%
13/03/2026 7.4(0%) 2,000 0.01 2,000 14.45 0 0 15,057,977 0%
12/03/2026 7.4(-1.33%) 1,500 0.01 2,000 14.6 500 3.75 15,059,877 0%
11/03/2026 7.5(1.35%) 16,300 0.12 16,300 119.09 0 0 15,057,677 0%
10/03/2026 7.4(2.78%) 38,000 0.28 42,000 312.86 4,000 29.6 15,074,777 0%
09/03/2026 7.2(-8.86%) 20,600 0.15 28,100 205.78 7,500 54.79 15,107,777 0%
06/03/2026 7.9(1.28%) 52,600 0.41 52,600 410.08 0 0 15,133,877 0%
05/03/2026 7.8(-1.27%) -1,500 -0.01 0 0 1,500 11.9 15,185,477 0%
04/03/2026 7.9(-1.25%) 33,600 0.26 35,600 275.35 2,000 15.5 15,113,277 0%
03/03/2026 8(0%) 1,000 0.01 1,000 7.95 0 0 15,222,077 0%
02/03/2026 8(-1.23%) 61,900 0.49 77,200 607.26 15,300 121.76 15,202,477 0%
27/02/2026 8.1(-1.22%) 50,699 0.41 50,700 410.69 1 0.01 15,282,776 0%
26/02/2026 8.2(0%) 11,200 0.09 11,900 96.39 700 5.67 15,307,476 0%
25/02/2026 8.2(0%) 1,600 0.01 1,600 12.96 0 0 15,322,976 0%
24/02/2026 8.2(-1.2%) -20,500 -0.17 1,700 13.82 22,200 182.04 15,326,276 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh