Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 9.5(3.26%) 35,200 0.33 37,000 341.3 1,800 15.36 15,805,376 0%
30/12/2025 9.2(3.37%) 155,900 1.43 159,100 1,454.18 3,200 29.06 15,815,476 0%
29/12/2025 8.9(1.14%) 128,500 1.14 129,000 1,148.9 500 4.45 15,984,076 0%
26/12/2025 8.8(0%) 28,070 0.24 28,070 242.86 0 0 16,105,276 0%
25/12/2025 8.8(-1.12%) -1,100 -0.01 1,000 8.83 2,100 18.69 16,151,546 0%
24/12/2025 8.9(2.3%) 3,500 0.03 3,500 30.87 0 0 16,133,746 0%
23/12/2025 8.7(0%) 110,000 0.96 110,000 956.3 0 0 16,144,246 0%
22/12/2025 8.7(1.16%) 16,900 0.15 16,900 145.49 0 0 16,232,646 0%
19/12/2025 8.6(0%) 52,800 0.45 52,800 454.22 0 0 16,284,146 0%
18/12/2025 8.6(0%) 55,300 0.47 55,600 476.9 300 2.58 16,329,046 0%
17/12/2025 8.6(0%) 7,300 0.06 13,000 111.8 5,700 49.02 16,386,546 0%
16/12/2025 8.6(2.38%) 20,800 0.18 20,800 177.84 0 0 16,399,546 0%
15/12/2025 8.4(1.2%) 25,950 0.22 30,600 260.13 4,650 39.55 16,415,696 0%
12/12/2025 8.3(-3.49%) 18,000 0.16 21,000 182.7 3,000 26.1 16,442,296 0%
11/12/2025 8.6(-1.15%) 1,500 0.01 1,500 13 0 0 16,464,296 0%
10/12/2025 8.7(-1.14%) 14,800 0.13 14,800 129.38 0 0 16,465,796 0%
09/12/2025 8.8(0%) 30,500 0.27 40,900 359.96 10,400 91.52 16,460,196 0%
08/12/2025 8.8(-1.12%) 4,500 0.04 4,500 39.6 0 0 16,511,096 0%
05/12/2025 8.9(1.14%) 6,000 0.05 6,000 53.5 0 0 16,515,596 0%
04/12/2025 8.8(-1.12%) 27,600 0.24 27,600 243.48 0 0 16,520,596 0%
03/12/2025 8.9(0%) 23,500 0.21 23,500 209.15 0 0 16,549,196 0%
02/12/2025 8.9(-1.11%) 21,700 0.19 21,700 193.15 0 0 16,572,696 0%
01/12/2025 9(1.12%) 19,200 0.17 19,200 170.88 0 0 16,591,596 0%
28/11/2025 8.9(-1.11%) 4,000 0.04 4,000 35.8 0 0 16,613,596 0%
27/11/2025 9(0%) 8,100 0.07 8,100 72.37 0 0 16,617,096 0%
26/11/2025 9(1.12%) 11,000 0.1 11,000 98.5 0 0 16,620,696 0%
25/11/2025 8.9(2.3%) 54,900 0.49 55,900 494.42 1,000 8.9 16,616,596 0%
24/11/2025 8.7(-2.25%) 5,000 0.04 5,000 44 0 0 16,691,596 0%
21/11/2025 8.9(-1.11%) 6,700 0.06 6,700 60 0 0 16,689,096 0%
20/11/2025 9(0%) 15,500 0.14 16,400 147.6 900 8.1 16,702,396 0%
19/11/2025 9(0%) 63,300 0.57 63,800 574.2 500 4.5 16,718,296 0%
18/11/2025 9(-2.17%) 40,000 0.36 40,000 360 0 0 16,782,096 0%
17/11/2025 9.2(2.22%) 51,100 0.47 51,600 470.25 500 4.55 16,780,796 0%
14/11/2025 9(0%) 2,800 0.03 2,800 25.48 0 0 16,873,196 0%
13/11/2025 9(-1.1%) 500 0 500 4.5 0 0 16,875,496 0%
12/11/2025 9.1(2.25%) 165,600 1.52 194,900 1,796.95 29,300 272.07 16,844,396 0%
11/11/2025 8.9(1.14%) 44,300 0.39 45,800 405.56 1,500 13.3 17,030,696 0%
10/11/2025 8.8(0%) 136,500 1.21 137,000 1,212.97 500 4.45 17,030,596 0%
07/11/2025 8.8(-2.22%) 2,300 0.02 3,600 32.04 1,300 11.6 17,206,896 0%
06/11/2025 9(-1.1%) -14,700 -0.13 16,400 150.5 31,100 278.71 17,193,096 0%
05/11/2025 9.1(-1.09%) 34,900 0.32 64,000 584.7 29,100 263.38 17,129,896 0%
04/11/2025 9.2(4.55%) 290,100 2.59 303,500 2,712.36 13,400 119.41 17,028,696 0%
03/11/2025 8.8(2.33%) 447,500 3.97 453,500 4,024.64 6,000 53.6 17,529,496 0%
31/10/2025 8.6(-1.15%) 106,600 0.92 106,600 923.67 0 0 17,982,996 0%
30/10/2025 8.7(-1.14%) 11,400 0.1 16,400 142.75 5,000 43.5 18,084,096 0%
29/10/2025 8.8(-1.12%) 4,300 0.04 6,300 54.81 2,000 17.6 18,090,696 0%
28/10/2025 8.9(2.3%) 800 0.01 9,100 79.12 8,300 71.58 18,088,896 0%
27/10/2025 8.7(1.16%) -8,100 -0.07 1,500 13 9,600 83.52 18,094,996 0%
24/10/2025 8.6(0%) 1,200 0.01 1,200 10.25 0 0 18,096,496 0%
23/10/2025 8.6(0%) -1,500 -0.01 0 0 1,500 13.1 18,097,135 0%
22/10/2025 8.6(0%) 10,500 0.09 13,000 111.95 2,500 21.6 18,095,196 0%
21/10/2025 8.6(1.18%) 30,000 0.26 36,000 309.25 6,000 52.2 18,101,696 0%
20/10/2025 8.5(-9.57%) 55,700 0.49 55,700 488.05 0 0 18,138,196 0%
17/10/2025 9.4(1.08%) 11,500 0.11 11,500 106.95 0 0 18,193,396 0%
16/10/2025 9.3(-2.11%) 25,500 0.24 30,600 286.77 5,100 48.45 18,172,596 0%
15/10/2025 9.5(-2.06%) 35,500 0.34 38,300 367.52 2,800 27.24 18,212,296 0%
14/10/2025 9.7(-2.02%) -15,800 -0.16 12,500 122.55 28,300 283 18,238,096 0%
13/10/2025 9.9(-1.98%) 5,000 0.05 5,600 56 600 6 18,227,796 0%
10/10/2025 10.1(-0.98%) 2,800 0.03 2,800 28.28 0 0 18,243,096 0%
09/10/2025 10.2(0.99%) -6,200 -0.06 0 0 6,200 63.24 18,246,396 0%
08/10/2025 10.1(1%) -5,800 -0.06 0 0 5,800 59.52 18,244,896 0%
07/10/2025 10(-3.85%) 600 0.01 600 6.24 0 0 18,243,896 0%
06/10/2025 10.4(4%) -1,500 -0.02 500 5 2,000 20.55 18,243,996 0%
03/10/2025 10(0%) 12,400 0.12 19,800 194.19 7,400 73.66 18,222,096 0%
02/10/2025 10(-1.96%) -1,000 -0.01 500 5 1,500 15.15 18,213,896 0%
01/10/2025 10.2(0.99%) -4,500 -0.05 0 0 4,500 45.45 18,205,196 0%
30/09/2025 10.1(0%) -38,000 -0.38 9,400 93.95 47,400 476.68 18,140,896 0%
29/09/2025 10.1(-0.98%) -8,200 -0.08 500 5.05 8,700 87.87 18,140,896 0%
26/09/2025 10.2(-1.92%) -22,600 -0.23 3,500 35.85 26,100 266.39 18,114,696 0%
25/09/2025 10.4(0%) -41,900 -0.44 41,100 419.36 83,000 861.7 18,077,096 0%
24/09/2025 10.4(0.97%) -23,500 -0.24 12,000 123.6 35,500 367.08 18,106,196 0%
23/09/2025 10.3(0%) 12,800 0.13 19,500 198.9 6,700 69.01 18,110,996 0%
22/09/2025 10.3(-0.96%) 80,000 0.81 173,000 1,764.65 93,000 950.2 17,987,996 0%
19/09/2025 10.4(0%) 37,800 0.39 58,500 608.3 20,700 215.88 18,176,696 0%
18/09/2025 10.4(-1.89%) 0 0 9,700 101.13 9,700 102.22 18,199,296 0%
17/09/2025 10.6(-0.93%) -13,600 -0.14 10,300 109.91 23,900 253.67 18,184,396 0%
16/09/2025 10.7(-0.93%) -26,200 -0.28 1,300 14.12 27,500 299.02 18,151,096 0%
15/09/2025 10.8(0%) -14,300 -0.16 13,500 145.38 27,800 303.14 18,062,296 0%
12/09/2025 10.8(-0.92%) -42,800 -0.47 0 0 42,800 470.6 18,029,896 0%
11/09/2025 10.9(0%) -75,600 -0.8 0 0 75,600 803.26 18,019,896 0%
10/09/2025 10.9(0%) -46,400 -0.51 0 0 46,400 506.25 18,029,896 0%
09/09/2025 10.9(2.83%) 98,100 1.07 302,700 3,293.49 204,600 2,223.36 17,825,296 0%
08/09/2025 10.6(-6.19%) 256,500 2.81 425,400 4,671.02 168,900 1,864.88 17,953,396 0%
05/09/2025 11.3(-0.88%) 2,200 0 139,000 1,576.11 136,800 1,576.06 18,239,996 0%
04/09/2025 11.4(0%) -5,700 -0.07 70,900 803.25 76,600 874.19 16,849,196 0%
03/09/2025 11.4(-1.72%) 131,900 1.51 181,900 2,086.58 50,000 573.12 16,849,196 0%
29/08/2025 11.6(4.5%) -919,400 -10.77 200,500 2,320.89 1,119,900 13,090.45 16,643,196 0%
28/08/2025 11.1(5.71%) -659,300 -7.37 71,900 782.53 731,200 8,151.18 16,456,296 0%
27/08/2025 10.5(-0.94%) -87,500 -0.93 15,600 163.8 103,100 1,091.5 16,469,796 0%
26/08/2025 10.6(2.91%) -318,500 -3.35 0 0 318,500 3,353.72 16,477,696 0%
25/08/2025 10.3(0%) -32,800 -0.34 7,700 79.31 40,500 420.6 16,287,696 0%
22/08/2025 10.3(-5.5%) -17,700 -0.21 90,700 930.14 108,400 1,140.28 16,104,896 0%
21/08/2025 10.9(1.87%) -172,300 -1.89 27,800 300.95 200,100 2,195.28 16,173,796 0%
20/08/2025 10.7(-6.14%) -99,800 -1.11 87,800 934.81 187,600 2,044.5 15,613,896 0%
19/08/2025 11.4(-1.72%) 113,100 1.29 129,500 1,478.67 16,400 191.88 15,366,496 0%
18/08/2025 11.6(2.65%) -503,900 -5.84 49,600 570.62 553,500 6,412.52 15,164,896 0%
15/08/2025 11.3(9.71%) -318,800 -3.52 0 0 318,800 3,522.14 15,214,496 0%
14/08/2025 10.3(0.98%) -281,500 -2.92 5,400 57.24 286,900 2,977.23 15,071,496 0%
13/08/2025 10.2(0%) 87,100 0.88 96,900 977.05 9,800 99.54 14,994,196 0%
12/08/2025 10.2(-1.92%) -137,600 -1.41 0 0 137,600 1,406.54 15,015,196 0%
11/08/2025 10.4(5.05%) -39,300 -0.43 217,400 2,182.97 256,700 2,612.03 14,633,396 0%
08/08/2025 9.9(-1.98%) -109,500 -1.08 10,500 103.9 120,000 1,188 14,824,996 0%
07/08/2025 10.1(2.02%) -164,000 -1.66 10,900 110.09 174,900 1,765.98 14,700,896 0%
06/08/2025 9.9(0%) -15,300 -0.15 6,800 67.32 22,100 220 14,605,596 0%
05/08/2025 9.9(-1%) -123,700 -1.26 0 0 123,700 1,261.73 14,605,196 0%
04/08/2025 10(1.01%) -89,400 -0.89 6,300 62.37 95,700 956.99 14,558,796 0%
01/08/2025 9.9(-1%) -16,700 -0.17 5,600 56.56 22,300 227.46 14,442,496 0%
31/07/2025 10(-0.99%) -40,600 -0.41 1,000 9.9 41,600 416.94 14,312,696 0%
30/07/2025 10.1(1%) -117,000 -1.17 1,400 13.85 118,400 1,185.18 14,148,996 0%
29/07/2025 10(-7.41%) -134,400 -1.4 0 0 134,400 1,404.01 14,106,096 0%
28/07/2025 10.8(3.85%) -163,300 -1.77 6,900 73.53 170,200 1,841.64 13,916,796 0%
25/07/2025 10.4(1.96%) -44,300 -0.44 1,400 14.28 45,700 458.1 13,229,096 0%
24/07/2025 10.2(-0.97%) -182,800 -1.88 0 0 182,800 1,878.16 13,230,496 0%
23/07/2025 10.3(0.98%) -693,200 -7.07 28,800 293.76 722,000 7,367.46 13,136,896 0%
22/07/2025 10.2(2%) 0 0 0 0 0 0 12,805,796 0%
21/07/2025 10(-1.96%) -64,800 -0.66 5,000 50.27 69,800 714.82 12,588,396 0%
18/07/2025 10.2(3.03%) -359,900 -3.65 100 1.04 360,000 3,649 12,205,896 0%
17/07/2025 9.9(2.06%) -212,400 -2.13 1,600 16.16 214,000 2,144.53 10,823,796 0%
16/07/2025 9.7(-2.02%) -385,500 -3.72 1,200 11.52 386,700 3,728.24 10,824,196 0%
15/07/2025 9.9(4.21%) -1,382,500 -13.31 90,000 894.4 1,472,500 14,207.4 10,719,196 0%
14/07/2025 9.5(0%) 5,200 0.05 55,300 525.35 50,100 475.95 10,735,496 0%
11/07/2025 9.5(1.06%) -16,200 -0.16 0 0 16,200 155.52 10,714,696 0%
10/07/2025 9.4(-2.08%) -23,600 -0.25 17,100 133.95 40,700 387.68 10,707,596 0%
09/07/2025 9.6(2.13%) -66,100 -0.61 272,700 2,609.22 338,800 3,215.58 10,431,996 0%
08/07/2025 9.4(-1.05%) 4,700 0.12 35,200 143.91 30,500 20.39 10,684,196 0%
07/07/2025 9.5(0%) 2,300 0.09 52,300 468.92 50,000 379.32 10,674,696 0%
04/07/2025 9.5(1.06%) 36,900 0.34 36,900 338.21 0 0 10,711,496 0%
03/07/2025 9.4(3.3%) 4,000 0.02 4,000 20.7 0 0 10,763,396 0%
02/07/2025 9.1(-4.21%) -200 -0.01 2,000 9.6 2,200 16.15 10,770,396 0%
01/07/2025 9.5(2.15%) 2,500 0 2,500 4.75 0 0 10,770,396 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh