Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 6.2(0%) 400 0 500 0 100 0 14,571,177 0%
29/10/2026 6.2(0%) 500 0 500 3.05 0 0 14,571,677 0%
28/10/2026 6.2(1.64%) 900 0.01 1,000 6.1 100 0.61 14,565,177 0%
27/10/2026 6.1(0%) 2,000 0.01 2,000 12.2 0 0 14,567,177 0%
26/10/2026 6.1(-1.61%) -5,900 -0.04 4,600 28.06 10,500 64.05 14,559,877 0%
23/10/2026 6.2(0%) 1,000 0.01 1,000 6.1 0 0 14,551,077 0%
22/10/2026 6.2(-1.59%) -4,200 -0.03 300 1.86 4,500 27.9 14,551,277 0%
21/10/2026 6.3(3.28%) -13,400 -0.08 1,700 10.49 15,100 93.21 14,549,377 0%
20/10/2026 6.1(-1.61%) 1,300 0.01 1,300 7.93 0 0 14,550,377 0%
19/10/2026 6.2(0%) 0 0 0 0 0 0 14,548,477 0%
16/10/2026 6.2(0%) -1,200 -0.01 0 0 1,200 7.44 14,520,177 0%
15/10/2026 6.2(1.64%) -2,500 -0.02 0 0 2,500 15.25 14,548,877 0%
14/10/2026 6.1(0%) 2,300 0.01 2,300 14.03 0 0 14,549,877 0%
13/10/2026 6.1(-1.61%) -300 0 500 3.05 800 4.96 14,548,877 0%
12/10/2026 6.2(0%) 2,000 0.01 2,000 12.2 0 0 14,548,877 0%
09/10/2026 6.2(0%) -2,800 -0.02 500 3.05 3,300 20.13 14,518,177 0%
08/10/2026 6.2(-1.59%) 0 0 0 0 0 0 14,548,177 0%
07/10/2026 6.3(1.61%) -2,200 -0.01 500 3.05 2,700 16.74 14,548,177 0%
06/10/2026 6.2(-1.59%) 5,500 0.03 5,800 35.27 300 1.86 14,548,877 0%
05/10/2026 6.3(1.61%) 9,600 0.06 10,000 63.19 400 2.6 14,547,777 0%
02/10/2026 6.2(0%) 16,500 0.1 16,500 101.2 0 0 14,564,277 0%
01/10/2026 6.2(-1.59%) 10,800 0.07 10,800 66.96 0 0 14,569,777 0%
30/09/2026 6.3(0%) 400 0 400 2.52 0 0 14,591,277 0%
29/09/2026 6.3(1.61%) 4,000 0.03 6,000 37.7 2,000 12.6 14,569,377 0%
28/09/2026 6.2(-1.59%) 1,000 0.01 1,000 6.25 0 0 14,595,377 0%
25/09/2026 6.3(0%) -600 0 500 3.15 1,100 6.93 14,594,877 0%
24/09/2026 6.3(-1.56%) 500 0 500 3.15 0 0 14,595,877 0%
23/09/2026 6.4(0%) 10,600 0.07 10,600 67.84 0 0 14,595,877 0%
22/09/2026 6.4(-1.54%) 37,300 0.24 37,300 241.14 0 0 14,521,877 0%
21/09/2026 6.5(0%) 29,500 0.19 37,000 241 7,500 48.75 14,503,277 0%
18/09/2026 6.5(1.56%) -59,300 -0.37 1,500 9.55 60,800 383.36 14,590,477 0%
17/09/2026 6.4(-1.54%) -14,700 -0.1 3,000 19.2 17,700 114.45 14,590,977 0%
16/09/2026 6.5(1.56%) -5,300 -0.03 7,300 46.09 12,600 79.38 14,575,677 0%
15/09/2026 6.4(-1.54%) 15,700 0.1 15,700 100.48 0 0 14,592,977 0%
14/09/2026 6.5(0%) -1,000 -0.01 0 0 1,000 6.5 14,609,177 0%
11/09/2026 6.5(-1.52%) 45,000 0.3 54,900 360.74 9,900 65.28 14,599,777 0%
10/09/2026 6.6(3.13%) 11,100 0.07 11,100 73.04 0 0 14,611,277 0%
09/09/2026 6.4(0%) 12,700 0.08 16,500 104.5 3,800 24.32 14,661,977 0%
08/09/2026 6.4(-1.54%) 7,700 0.05 8,000 51.35 300 1.95 14,677,177 0%
07/09/2026 6.5(-1.52%) 1,100 0.01 1,100 7.04 0 0 14,682,777 0%
04/09/2026 6.6(1.54%) 12,600 0.08 13,200 83.97 600 3.96 14,684,177 0%
03/09/2026 6.5(-4.41%) 13,700 0.09 13,700 89.07 0 0 14,689,377 0%
28/08/2026 6.8(0%) 4,600 0.03 9,600 64.31 5,000 33.5 14,708,077 0%
27/08/2026 6.8(3.03%) 11,900 0.08 14,000 93.21 2,100 13.86 14,679,077 0%
26/08/2026 6.6(1.54%) 103,200 0.67 103,300 672.55 100 0.66 14,727,777 0%
25/08/2026 6.5(0%) 0 0 0 0 0 0 14,833,277 0%
24/08/2026 6.5(0%) 22,100 0.14 24,100 154.74 2,000 12.8 14,831,277 0%
21/08/2026 6.5(3.17%) 31,300 0.2 33,100 215.12 1,800 11.6 14,851,077 0%
20/08/2026 6.3(1.61%) 0 0 0 0 0 0 14,880,277 0%
19/08/2026 6.2(-3.13%) -2,500 -0.02 700 4.34 3,200 19.86 14,878,777 0%
18/08/2026 6.4(0%) -1,700 -0.01 4,300 26.96 6,000 38.4 14,875,977 0%
17/08/2026 6.4(1.59%) 6,200 0.04 9,100 57.89 2,900 18.85 14,874,077 0%
14/08/2026 6.3(0%) 20,600 0.13 20,600 130.64 0 0 14,888,677 0%
13/08/2026 6.3(-1.56%) 5,100 0.03 6,100 38.81 1,000 6.5 14,908,277 0%
12/08/2026 6.4(-1.54%) 4,500 0.03 7,000 45.39 2,500 16.25 14,909,877 0%
11/08/2026 6.5(1.56%) 0 0 500 3.25 500 3.2 14,916,877 0%
10/08/2026 6.4(1.59%) 1,500 0.01 2,500 16.17 1,000 6.4 14,915,877 0%
07/08/2026 6.3(-1.56%) 1,000 0.01 1,000 6.4 0 0 14,919,377 0%
06/08/2026 6.4(1.59%) -500 0 0 0 500 3.15 14,918,377 0%
05/08/2026 6.3(-3.08%) 1,000 0.01 2,000 12.79 1,000 6.4 14,911,277 0%
04/08/2026 6.5(0%) -1,500 -0.01 0 0 1,500 9.6 14,914,777 0%
03/08/2026 6.5(4.84%) -5,600 -0.04 1,900 12.32 7,500 48.05 14,912,877 0%
31/07/2026 6.2(-3.13%) 1,500 0.01 1,500 9.44 0 0 14,914,777 0%
30/07/2026 6.4(0%) 0 0 0 0 0 0 14,913,977 0%
29/07/2026 6.4(-1.54%) 1,400 0.01 1,800 11.25 400 2.52 14,915,077 0%
28/07/2026 6.5(1.56%) -800 -0.01 3,700 22.94 4,500 28.55 14,913,177 0%
27/07/2026 6.4(1.59%) 31,800 0.2 32,000 202.5 200 1.26 14,908,777 0%
24/07/2026 6.3(0%) 1,700 0.01 2,900 6.2 1,200 0 14,938,577 0%
23/07/2026 6.3(1.61%) -6,900 -0.04 3,800 23.61 10,700 67.53 14,939,677 0%
22/07/2026 6.2(-3.13%) 7,600 0.05 7,900 49.18 300 1.89 14,943,177 0%
21/07/2026 6.4(0%) 1,500 0.01 2,500 15.8 1,000 6.3 14,946,077 0%
20/07/2026 6.4(-1.54%) 6,000 0.04 6,000 38.05 0 0 14,949,077 0%
17/07/2026 6.5(0%) -3,500 -0.02 0 0 3,500 17.82 14,955,077 0%
16/07/2026 6.5(1.56%) 3,200 0.02 3,200 20.38 0 0 14,954,577 0%
15/07/2026 6.4(-4.48%) 9,100 0.06 9,500 62.7 400 2.64 14,957,877 0%
14/07/2026 6.7(0%) 0 0 0 0 0 0 14,967,377 0%
13/07/2026 6.7(-4.29%) 2,000 0.01 2,000 13.6 0 0 14,967,377 0%
10/07/2026 7(0%) 500 0 500 3.45 0 0 14,968,877 0%
09/07/2026 7(-2.78%) 0 0 0 0 0 0 14,968,377 0%
08/07/2026 7.2(0%) -1,000 -0.01 0 0 1,000 7.1 14,968,377 0%
07/07/2026 7.2(0%) -500 0 0 0 500 3.55 14,968,377 0%
06/07/2026 7.2(2.86%) 1,000 0.01 2,000 14.4 1,000 7.3 14,967,377 0%
03/07/2026 7(2.94%) 500 0 1,500 10.65 1,000 7 14,968,377 0%
02/07/2026 6.8(0%) 900 0.01 1,900 12.54 1,000 6.8 14,967,877 0%
01/07/2026 6.8(1.49%) 0 0 0 0 0 0 14,969,777 0%
30/06/2026 6.7(1.52%) -1,000 -0.01 0 0 1,000 6.7 14,969,777 0%
29/06/2026 6.6(0%) 1,000 0.01 1,000 6.6 0 0 14,968,277 0%
26/06/2026 6.6(-1.49%) 2,500 0.02 2,500 16.7 0 0 14,970,777 0%
25/06/2026 6.7(0%) 0 0 0 0 0 0 14,971,277 0%
24/06/2026 6.7(-1.47%) 0 0 0 0 0 0 14,965,777 0%
23/06/2026 6.8(0%) -2,000 -0.01 0 0 2,000 13.6 14,951,877 0%
22/06/2026 6.8(-1.45%) -5,000 -0.03 0 0 5,000 34.5 14,961,877 0%
19/06/2026 6.9(0%) -4,400 -0.03 0 0 4,400 28.98 14,957,577 0%
18/06/2026 6.9(1.47%) 17,400 0.12 17,800 121.04 400 2.72 14,955,577 0%
17/06/2026 6.8(0%) -4,300 -0.03 2,300 15.64 6,600 45.04 14,968,077 0%
16/06/2026 6.8(1.49%) -1,600 -0.01 3,000 20.4 4,600 31.21 14,964,977 0%
15/06/2026 6.7(1.52%) -3,000 -0.02 0 0 3,000 20.1 14,967,977 0%
12/06/2026 6.6(1.54%) -2,400 -0.02 1,600 10.4 4,000 26.4 14,966,377 0%
11/06/2026 6.5(-1.52%) 2,000 0.01 2,000 13 0 0 14,967,977 0%
10/06/2026 6.6(0%) 6,200 0.04 6,200 40.92 0 0 14,969,977 0%
09/06/2026 6.6(-1.49%) 4,000 0.03 4,000 26.5 0 0 14,976,145 0%
08/06/2026 6.7(-2.9%) 3,000 0.02 4,000 26.9 1,000 6.7 14,979,177 0%
05/06/2026 6.9(0%) 400 0 500 3.45 100 0.69 14,983,077 0%
04/06/2026 6.9(0%) 1,000 0.01 1,000 6.85 0 0 14,983,577 0%
03/06/2026 6.9(-1.43%) 500 0 500 3.45 0 0 14,984,577 0%
02/06/2026 7(1.45%) 0 0 0 0 0 0 14,985,077 0%
01/06/2026 6.9(-1.43%) 0 0 0 0 0 0 14,985,077 0%
29/05/2026 7(0%) 5,500 0.04 5,500 38.45 0 0 14,985,077 0%
28/05/2026 7(-2.78%) 2,700 0.02 3,000 21 300 2.1 14,990,277 0%
27/05/2026 7.2(2.86%) 0 0 0 0 0 0 14,983,277 0%
26/05/2026 7(-1.41%) 500 0 500 3.5 0 0 14,993,277 0%
25/05/2026 7.1(-1.39%) 10,000 0.07 10,000 70 0 0 14,993,777 0%
22/05/2026 7.2(1.41%) 700 0 700 4.9 0 0 15,001,777 0%
21/05/2026 7.1(2.9%) 0 0 0 0 0 0 15,004,477 0%
20/05/2026 6.9(-5.48%) 0 0 200 1.38 200 1.44 15,004,277 0%
19/05/2026 7.3(5.8%) 287,400 2.12 288,800 2,133.95 1,400 10.27 15,002,477 0%
18/05/2026 6.9(-1.43%) 5,000 0.03 5,000 34.15 0 0 15,291,277 0%
15/05/2026 7(-1.41%) -600 0 0 0 600 4.2 15,296,277 0%
14/05/2026 7.1(0%) 10,000 0.07 10,000 72 0 0 15,296,277 0%
13/05/2026 7.1(-1.39%) 0 0 0 0 0 0 15,306,277 0%
12/05/2026 7.2(7.46%) 288,700 2.06 289,200 2,059.51 500 3.65 15,303,277 0%
11/05/2026 6.7(3.08%) 37,600 0.26 52,000 351.43 14,400 96.22 15,578,077 0%
08/05/2026 6.5(-2.99%) -2,500 -0.02 0 0 2,500 16.5 15,619,577 0%
07/05/2026 6.7(1.52%) 143,100 0.96 150,100 1,003.9 7,000 47.8 15,463,077 0%
06/05/2026 6.6(3.13%) 14,400 0.09 15,400 99.06 1,000 6.45 15,272,177 0%
05/05/2026 6.4(1.59%) 100,100 0.62 100,900 625.63 800 5.04 15,327,277 0%
04/05/2026 6.3(-1.56%) 700 0 1,000 6.3 300 1.92 15,697,777 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh