| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 31/03/2026 | 7.1(2.9%) | -45,000 | -0.31 | 33,200 | 232.2 | 78,200 | 540.18 | 14,993,677 | 0% |
| 30/03/2026 | 6.9(-2.82%) | -12,800 | -0.09 | 2,800 | 19.41 | 15,600 | 108 | 15,021,777 | 0% |
| 27/03/2026 | 7.1(1.43%) | 6,000 | 0.04 | 10,000 | 69 | 4,000 | 28 | 14,980,377 | 0% |
| 26/03/2026 | 7(0%) | -1,800 | -0.01 | 1,000 | 6.9 | 2,800 | 19.6 | 14,988,877 | 0% |
| 25/03/2026 | 7(0%) | -40,700 | -0.28 | 14,300 | 101.03 | 55,000 | 385.5 | 14,976,077 | 0% |
| 24/03/2026 | 7(1.45%) | 21,500 | 0.15 | 21,500 | 148.45 | 0 | 0 | 14,989,877 | 0% |
| 23/03/2026 | 6.9(-5.48%) | 11,700 | 0.08 | 25,000 | 175.75 | 13,300 | 93.64 | 14,994,577 | 0% |
| 20/03/2026 | 7.3(0%) | 500 | 0 | 500 | 3.6 | 0 | 0 | 14,933,477 | 0% |
| 19/03/2026 | 7.3(0%) | -4,000 | -0.03 | 2,000 | 14.55 | 6,000 | 43.2 | 14,931,977 | 0% |
| 18/03/2026 | 7.3(-2.67%) | -85,600 | -0.62 | 4,300 | 31.34 | 89,900 | 655.63 | 14,930,177 | 0% |
| 17/03/2026 | 7.5(1.35%) | 102,700 | 0.79 | 110,000 | 841.01 | 7,300 | 55.82 | 14,927,177 | 0% |
| 16/03/2026 | 7.4(0%) | 21,800 | 0.16 | 23,000 | 170.26 | 1,200 | 8.78 | 15,034,977 | 0% |
| 13/03/2026 | 7.4(0%) | 2,000 | 0.01 | 2,000 | 14.45 | 0 | 0 | 15,057,977 | 0% |
| 12/03/2026 | 7.4(-1.33%) | 1,500 | 0.01 | 2,000 | 14.6 | 500 | 3.75 | 15,059,877 | 0% |
| 11/03/2026 | 7.5(1.35%) | 16,300 | 0.12 | 16,300 | 119.09 | 0 | 0 | 15,057,677 | 0% |
| 10/03/2026 | 7.4(2.78%) | 38,000 | 0.28 | 42,000 | 312.86 | 4,000 | 29.6 | 15,074,777 | 0% |
| 09/03/2026 | 7.2(-8.86%) | 20,600 | 0.15 | 28,100 | 205.78 | 7,500 | 54.79 | 15,107,777 | 0% |
| 06/03/2026 | 7.9(1.28%) | 52,600 | 0.41 | 52,600 | 410.08 | 0 | 0 | 15,133,877 | 0% |
| 05/03/2026 | 7.8(-1.27%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 11.9 | 15,185,477 | 0% |
| 04/03/2026 | 7.9(-1.25%) | 33,600 | 0.26 | 35,600 | 275.35 | 2,000 | 15.5 | 15,113,277 | 0% |
| 03/03/2026 | 8(0%) | 1,000 | 0.01 | 1,000 | 7.95 | 0 | 0 | 15,222,077 | 0% |
| 02/03/2026 | 8(-1.23%) | 61,900 | 0.49 | 77,200 | 607.26 | 15,300 | 121.76 | 15,202,477 | 0% |
| 27/02/2026 | 8.1(-1.22%) | 50,699 | 0.41 | 50,700 | 410.69 | 1 | 0.01 | 15,282,776 | 0% |
| 26/02/2026 | 8.2(0%) | 11,200 | 0.09 | 11,900 | 96.39 | 700 | 5.67 | 15,307,476 | 0% |
| 25/02/2026 | 8.2(0%) | 1,600 | 0.01 | 1,600 | 12.96 | 0 | 0 | 15,322,976 | 0% |
| 24/02/2026 | 8.2(-1.2%) | -20,500 | -0.17 | 1,700 | 13.82 | 22,200 | 182.04 | 15,326,276 | 0% |
| 23/02/2026 | 8.3(2.47%) | 1,000 | 0.01 | 1,000 | 8.2 | 0 | 0 | 15,327,976 | 0% |
| 13/02/2026 | 8.1(0%) | 200 | 0 | 200 | 1.64 | 0 | 0 | 15,306,976 | 0% |
| 12/02/2026 | 8.1(0%) | 10,000 | 0.08 | 10,000 | 81 | 0 | 0 | 15,321,576 | 0% |
| 11/02/2026 | 8.1(0%) | 1,000 | 0.01 | 1,000 | 8.1 | 0 | 0 | 15,331,576 | 0% |
| 10/02/2026 | 8.1(0%) | -5,600 | -0.05 | 0 | 0 | 5,600 | 45.36 | 15,332,076 | 0% |
| 09/02/2026 | 8.1(0%) | 7,300 | 0.06 | 8,100 | 64.81 | 800 | 6.48 | 15,309,276 | 0% |
| 06/02/2026 | 8.1(-1.22%) | 81,200 | 0.65 | 81,200 | 654.68 | 0 | 0 | 15,339,876 | 0% |
| 05/02/2026 | 8.2(-1.2%) | 41,200 | 0.34 | 41,200 | 337.84 | 0 | 0 | 15,381,076 | 0% |
| 04/02/2026 | 8.3(1.22%) | 31,100 | 0.25 | 31,600 | 259.14 | 500 | 4.15 | 15,453,176 | 0% |
| 03/02/2026 | 8.2(0%) | 101,000 | 0.82 | 101,000 | 821.25 | 0 | 0 | 15,493,376 | 0% |
| 02/02/2026 | 8.2(-1.2%) | 57,200 | 0.46 | 57,200 | 461.68 | 0 | 0 | 15,573,876 | 0% |
| 30/01/2026 | 8.3(1.22%) | 6,000 | 0.05 | 7,100 | 58.24 | 1,100 | 9.12 | 15,633,876 | 0% |
| 29/01/2026 | 8.2(-1.2%) | 21,500 | 0.18 | 21,500 | 178.4 | 0 | 0 | 15,656,576 | 0% |
| 28/01/2026 | 8.3(0%) | 44,200 | 0.37 | 44,700 | 370.54 | 500 | 4.15 | 15,661,276 | 0% |
| 27/01/2026 | 8.3(0%) | 52,400 | 0.43 | 52,400 | 433.68 | 0 | 0 | 15,721,776 | 0% |
| 26/01/2026 | 8.3(-1.19%) | 100,500 | 0.84 | 100,500 | 838.15 | 0 | 0 | 15,774,676 | 0% |
| 23/01/2026 | 8.4(-1.18%) | 29,200 | 0.25 | 32,200 | 270.48 | 3,000 | 25.2 | 15,864,376 | 0% |
| 22/01/2026 | 8.5(1.19%) | 83,400 | 0.71 | 85,900 | 735.69 | 2,500 | 21.25 | 15,900,876 | 0% |
| 21/01/2026 | 8.4(1.2%) | 138,700 | 1.15 | 142,700 | 1,183.24 | 4,000 | 33.2 | 15,933,776 | 0% |
| 20/01/2026 | 8.3(-1.19%) | 7,200 | 0.06 | 7,200 | 60.6 | 0 | 0 | 15,913,676 | 0% |
| 19/01/2026 | 8.4(-1.18%) | -49,000 | -0.41 | 1,000 | 8.45 | 50,000 | 420 | 15,919,376 | 0% |
| 16/01/2026 | 8.5(0%) | -162,800 | -1.38 | 200 | 1.7 | 163,000 | 1,385.5 | 15,852,576 | 0% |
| 15/01/2026 | 8.5(-1.16%) | 4,600 | 0.04 | 9,400 | 80.26 | 4,800 | 40.8 | 15,520,076 | 0% |
| 14/01/2026 | 8.6(0%) | -71,600 | -0.61 | 11,000 | 94.5 | 82,600 | 702.8 | 15,113,076 | 0% |
| 13/01/2026 | 8.6(0%) | -328,400 | -2.8 | 0 | 0 | 328,400 | 2,801.65 | 15,524,076 | 0% |
| 12/01/2026 | 8.6(1.18%) | -5,400 | -0.05 | 8,600 | 74.81 | 14,000 | 124.29 | 15,514,976 | 0% |
| 09/01/2026 | 8.5(-1.16%) | 151,500 | 1.29 | 151,500 | 1,287.85 | 0 | 0 | 15,450,976 | 0% |
| 08/01/2026 | 8.6(-1.15%) | 100 | 0 | 3,000 | 26 | 2,900 | 25.52 | 15,597,576 | 0% |
| 07/01/2026 | 8.7(-1.14%) | -73,100 | -0.64 | 11,400 | 98.04 | 84,500 | 736.95 | 15,454,976 | 0% |
| 06/01/2026 | 8.8(-3.3%) | 152,700 | 1.35 | 155,200 | 1,369.69 | 2,500 | 22.85 | 15,490,476 | 0% |
| 05/01/2026 | 9.1(-6.19%) | -108,600 | -0.99 | 3,400 | 30.89 | 112,000 | 1,016.69 | 15,643,276 | 0% |
| 31/12/2025 | 9.7(5.43%) | 195,700 | 1.88 | 197,500 | 1,897.6 | 1,800 | 17.3 | 15,625,376 | 0% |
| 30/12/2025 | 9.2(3.37%) | 155,900 | 1.43 | 159,100 | 1,454.18 | 3,200 | 29.06 | 15,815,476 | 0% |
| 29/12/2025 | 8.9(1.14%) | 128,500 | 1.14 | 129,000 | 1,148.9 | 500 | 4.45 | 15,984,076 | 0% |
| 26/12/2025 | 8.8(0%) | 28,070 | 0.24 | 28,070 | 242.86 | 0 | 0 | 16,105,276 | 0% |
| 25/12/2025 | 8.8(-1.12%) | -1,100 | -0.01 | 1,000 | 8.83 | 2,100 | 18.69 | 16,151,546 | 0% |
| 24/12/2025 | 8.9(2.3%) | 3,500 | 0.03 | 3,500 | 30.87 | 0 | 0 | 16,133,746 | 0% |
| 23/12/2025 | 8.7(0%) | 110,000 | 0.96 | 110,000 | 956.3 | 0 | 0 | 16,144,246 | 0% |
| 22/12/2025 | 8.7(1.16%) | 16,900 | 0.15 | 16,900 | 145.49 | 0 | 0 | 16,232,646 | 0% |
| 19/12/2025 | 8.6(0%) | 52,800 | 0.45 | 52,800 | 454.22 | 0 | 0 | 16,284,146 | 0% |
| 18/12/2025 | 8.6(0%) | 55,300 | 0.47 | 55,600 | 476.9 | 300 | 2.58 | 16,329,046 | 0% |
| 17/12/2025 | 8.6(0%) | 7,300 | 0.06 | 13,000 | 111.8 | 5,700 | 49.02 | 16,386,546 | 0% |
| 16/12/2025 | 8.6(2.38%) | 20,800 | 0.18 | 20,800 | 177.84 | 0 | 0 | 16,399,546 | 0% |
| 15/12/2025 | 8.4(1.2%) | 25,950 | 0.22 | 30,600 | 260.13 | 4,650 | 39.55 | 16,415,696 | 0% |
| 12/12/2025 | 8.3(-3.49%) | 18,000 | 0.16 | 21,000 | 182.7 | 3,000 | 26.1 | 16,442,296 | 0% |
| 11/12/2025 | 8.6(-1.15%) | 1,500 | 0.01 | 1,500 | 13 | 0 | 0 | 16,464,296 | 0% |
| 10/12/2025 | 8.7(-1.14%) | 14,800 | 0.13 | 14,800 | 129.38 | 0 | 0 | 16,465,796 | 0% |
| 09/12/2025 | 8.8(0%) | 30,500 | 0.27 | 40,900 | 359.96 | 10,400 | 91.52 | 16,460,196 | 0% |
| 08/12/2025 | 8.8(-1.12%) | 4,500 | 0.04 | 4,500 | 39.6 | 0 | 0 | 16,511,096 | 0% |
| 05/12/2025 | 8.9(1.14%) | 6,000 | 0.05 | 6,000 | 53.5 | 0 | 0 | 16,515,596 | 0% |
| 04/12/2025 | 8.8(-1.12%) | 27,600 | 0.24 | 27,600 | 243.48 | 0 | 0 | 16,520,596 | 0% |
| 03/12/2025 | 8.9(0%) | 23,500 | 0.21 | 23,500 | 209.15 | 0 | 0 | 16,549,196 | 0% |
| 02/12/2025 | 8.9(-1.11%) | 21,700 | 0.19 | 21,700 | 193.15 | 0 | 0 | 16,572,696 | 0% |
| 01/12/2025 | 9(1.12%) | 19,200 | 0.17 | 19,200 | 170.88 | 0 | 0 | 16,591,596 | 0% |
| 28/11/2025 | 8.9(-1.11%) | 4,000 | 0.04 | 4,000 | 35.8 | 0 | 0 | 16,613,596 | 0% |
| 27/11/2025 | 9(0%) | 8,100 | 0.07 | 8,100 | 72.37 | 0 | 0 | 16,617,096 | 0% |
| 26/11/2025 | 9(1.12%) | 11,000 | 0.1 | 11,000 | 98.5 | 0 | 0 | 16,620,696 | 0% |
| 25/11/2025 | 8.9(2.3%) | 54,900 | 0.49 | 55,900 | 494.42 | 1,000 | 8.9 | 16,616,596 | 0% |
| 24/11/2025 | 8.7(-2.25%) | 5,000 | 0.04 | 5,000 | 44 | 0 | 0 | 16,691,596 | 0% |
| 21/11/2025 | 8.9(-1.11%) | 6,700 | 0.06 | 6,700 | 60 | 0 | 0 | 16,689,096 | 0% |
| 20/11/2025 | 9(0%) | 15,500 | 0.14 | 16,400 | 147.6 | 900 | 8.1 | 16,702,396 | 0% |
| 19/11/2025 | 9(0%) | 63,300 | 0.57 | 63,800 | 574.2 | 500 | 4.5 | 16,718,296 | 0% |
| 18/11/2025 | 9(-2.17%) | 40,000 | 0.36 | 40,000 | 360 | 0 | 0 | 16,782,096 | 0% |
| 17/11/2025 | 9.2(2.22%) | 51,100 | 0.47 | 51,600 | 470.25 | 500 | 4.55 | 16,780,796 | 0% |
| 14/11/2025 | 9(0%) | 2,800 | 0.03 | 2,800 | 25.48 | 0 | 0 | 16,873,196 | 0% |
| 13/11/2025 | 9(-1.1%) | 500 | 0 | 500 | 4.5 | 0 | 0 | 16,875,496 | 0% |
| 12/11/2025 | 9.1(2.25%) | 165,600 | 1.52 | 194,900 | 1,796.95 | 29,300 | 272.07 | 16,844,396 | 0% |
| 11/11/2025 | 8.9(1.14%) | 44,300 | 0.39 | 45,800 | 405.56 | 1,500 | 13.3 | 17,030,696 | 0% |
| 10/11/2025 | 8.8(0%) | 136,500 | 1.21 | 137,000 | 1,212.97 | 500 | 4.45 | 17,030,596 | 0% |
| 07/11/2025 | 8.8(-2.22%) | 2,300 | 0.02 | 3,600 | 32.04 | 1,300 | 11.6 | 17,206,896 | 0% |
| 06/11/2025 | 9(-1.1%) | -14,700 | -0.13 | 16,400 | 150.5 | 31,100 | 278.71 | 17,193,096 | 0% |
| 05/11/2025 | 9.1(-1.09%) | 34,900 | 0.32 | 64,000 | 584.7 | 29,100 | 263.38 | 17,129,896 | 0% |
| 04/11/2025 | 9.2(4.55%) | 290,100 | 2.59 | 303,500 | 2,712.36 | 13,400 | 119.41 | 17,028,696 | 0% |
| 03/11/2025 | 8.8(2.33%) | 447,500 | 3.97 | 453,500 | 4,024.64 | 6,000 | 53.6 | 17,529,496 | 0% |
| 31/10/2025 | 8.6(-1.15%) | 106,600 | 0.92 | 106,600 | 923.67 | 0 | 0 | 17,982,996 | 0% |
| 30/10/2025 | 8.7(-1.14%) | 11,400 | 0.1 | 16,400 | 142.75 | 5,000 | 43.5 | 18,084,096 | 0% |
| 29/10/2025 | 8.8(-1.12%) | 4,300 | 0.04 | 6,300 | 54.81 | 2,000 | 17.6 | 18,090,696 | 0% |
| 28/10/2025 | 8.9(2.3%) | 800 | 0.01 | 9,100 | 79.12 | 8,300 | 71.58 | 18,088,896 | 0% |
| 27/10/2025 | 8.7(1.16%) | -8,100 | -0.07 | 1,500 | 13 | 9,600 | 83.52 | 18,094,996 | 0% |
| 24/10/2025 | 8.6(0%) | 1,200 | 0.01 | 1,200 | 10.25 | 0 | 0 | 18,096,496 | 0% |
| 23/10/2025 | 8.6(0%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 13.1 | 18,097,135 | 0% |
| 22/10/2025 | 8.6(0%) | 10,500 | 0.09 | 13,000 | 111.95 | 2,500 | 21.6 | 18,095,196 | 0% |
| 21/10/2025 | 8.6(1.18%) | 30,000 | 0.26 | 36,000 | 309.25 | 6,000 | 52.2 | 18,101,696 | 0% |
| 20/10/2025 | 8.5(-9.57%) | 55,700 | 0.49 | 55,700 | 488.05 | 0 | 0 | 18,138,196 | 0% |
| 17/10/2025 | 9.4(1.08%) | 11,500 | 0.11 | 11,500 | 106.95 | 0 | 0 | 18,193,396 | 0% |
| 16/10/2025 | 9.3(-2.11%) | 25,500 | 0.24 | 30,600 | 286.77 | 5,100 | 48.45 | 18,172,596 | 0% |
| 15/10/2025 | 9.5(-2.06%) | 35,500 | 0.34 | 38,300 | 367.52 | 2,800 | 27.24 | 18,212,296 | 0% |
| 14/10/2025 | 9.7(-2.02%) | -15,800 | -0.16 | 12,500 | 122.55 | 28,300 | 283 | 18,238,096 | 0% |
| 13/10/2025 | 9.9(-1.98%) | 5,000 | 0.05 | 5,600 | 56 | 600 | 6 | 18,227,796 | 0% |
| 10/10/2025 | 10.1(-0.98%) | 2,800 | 0.03 | 2,800 | 28.28 | 0 | 0 | 18,243,096 | 0% |
| 09/10/2025 | 10.2(0.99%) | -6,200 | -0.06 | 0 | 0 | 6,200 | 63.24 | 18,246,396 | 0% |
| 08/10/2025 | 10.1(1%) | -5,800 | -0.06 | 0 | 0 | 5,800 | 59.52 | 18,244,896 | 0% |
| 07/10/2025 | 10(-3.85%) | 600 | 0.01 | 600 | 6.24 | 0 | 0 | 18,243,896 | 0% |
| 06/10/2025 | 10.4(4%) | -1,500 | -0.02 | 500 | 5 | 2,000 | 20.55 | 18,243,996 | 0% |
| 03/10/2025 | 10(0%) | 12,400 | 0.12 | 19,800 | 194.19 | 7,400 | 73.66 | 18,222,096 | 0% |
| 02/10/2025 | 10(-1.96%) | -1,000 | -0.01 | 500 | 5 | 1,500 | 15.15 | 18,213,896 | 0% |
| 01/10/2025 | 10.2(0.99%) | -4,500 | -0.05 | 0 | 0 | 4,500 | 45.45 | 18,205,196 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt