Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/06/2026 3.98(0%) 2,400 0.01 2,500 9.64 100 0.42 55,429,839 0.73%
02/06/2026 3.98(6.99%) 0 0 0 0 0 0 55,423,839 0.73%
01/06/2026 3.72(3.33%) 12,300 0.04 12,300 44.31 0 0 55,435,139 0.72%
29/05/2026 3.6(-2.17%) -6,000 -0.02 700 2.53 6,700 24.57 55,435,139 0.72%
28/05/2026 3.68(-0.54%) -1,000 0 0 0 1,000 3.69 55,431,439 0.73%
27/05/2026 3.7(-0.27%) 0 0 0 0 0 0 55,424,739 0.73%
26/05/2026 3.71(-0.54%) -3,700 -0.01 2,000 7.45 5,700 21.24 55,424,739 0.73%
25/05/2026 3.73(-1.32%) -6,700 -0.03 800 2.98 7,500 28.4 55,424,739 0.73%
22/05/2026 3.78(-0.53%) 5,200 0.02 5,200 19.76 0 0 55,429,939 0.73%
21/05/2026 3.8(0%) 2,500 0.01 2,500 9.52 0 0 55,430,939 0.73%
20/05/2026 3.8(-2.56%) 13,200 0.05 13,200 50.19 0 0 55,442,239 0.72%
19/05/2026 3.9(0%) -1,500 -0.01 0 0 1,500 5.82 55,442,239 0.72%
18/05/2026 3.9(0%) -1,900 -0.01 0 0 1,900 7.51 55,442,239 0.72%
15/05/2026 3.9(0%) 1,500 0.01 1,500 5.89 0 0 55,442,939 0.72%
14/05/2026 3.9(-2.5%) 0 0 0 0 0 0 55,442,839 0.72%
13/05/2026 4(2.04%) -800 0 1,900 7.55 2,700 10.74 55,441,739 0.72%
12/05/2026 3.92(2.35%) -100 0 0 0 100 0.39 55,432,639 0.73%
11/05/2026 3.83(0.79%) -1,100 0 2,700 10.57 3,800 15.12 55,432,639 0.73%
08/05/2026 3.8(-5.94%) -9,100 -0.04 0 0 9,100 36.6 55,431,539 0.73%
07/05/2026 4.04(0.25%) 0 0 0 0 0 0 55,431,539 0.73%
06/05/2026 4.03(1.%) -1,100 0 0 0 1,100 4.4 55,431,539 0.73%
05/05/2026 3.99(-5.45%) 14,500 0.06 14,500 57.43 0 0 55,446,039 0.71%
04/05/2026 4.22(1.2%) 0 0 0 0 0 0 55,442,439 0.72%
29/04/2026 4.17(-1.18%) 1,100 0 1,100 4.62 0 0 55,442,839 0.72%
28/04/2026 4.22(0.24%) -3,600 -0.02 1,200 5.06 4,800 20.21 55,441,639 0.72%
24/04/2026 4.21(-1.64%) -700 0 1,600 6.75 2,300 9.84 55,440,739 0.72%
23/04/2026 4.28(0.71%) -1,200 -0.01 2,000 8.48 3,200 13.7 55,440,739 0.72%
22/04/2026 4.25(-1.16%) -900 0 100 0.43 1,000 4.28 55,418,039 0.74%
21/04/2026 4.3(0.47%) 200 0 200 0.85 0 0 55,416,539 0.74%
20/04/2026 4.28(0%) -22,700 -0.1 1,300 5.51 24,000 101.86 55,416,539 0.74%
17/04/2026 4.28(-0.7%) -1,700 -0.01 800 3.41 2,500 10.75 55,411,739 0.75%
16/04/2026 4.31(-0.23%) 200 0 200 0.86 0 0 55,410,939 0.75%
15/04/2026 4.32(0%) -4,800 -0.02 400 1.72 5,200 22.53 55,410,939 0.75%
14/04/2026 4.32(0.93%) -1,000 0 600 2.58 1,600 7.02 55,399,939 0.76%
13/04/2026 4.28(-1.61%) 7,500 0.03 9,100 38.83 1,600 6.88 55,407,439 0.75%
10/04/2026 4.35(-0.68%) -11,000 -0.05 3,000 13.14 14,000 60.9 55,407,439 0.75%
09/04/2026 4.38(-1.57%) 2,000 0.01 2,000 8.75 0 0 55,409,439 0.75%
08/04/2026 4.45(4.22%) 8,200 0.04 8,200 35.74 0 0 55,417,639 0.74%
07/04/2026 4.27(-0.23%) 300 0 300 1.28 0 0 55,404,239 0.75%
06/04/2026 4.28(0%) 900 0 900 3.87 0 0 55,398,539 0.76%
03/04/2026 4.28(-2.73%) -13,700 -0.06 1,700 7.3 15,400 66.39 55,398,539 0.76%
02/04/2026 4.4(3.77%) -6,600 -0.03 0 0 6,600 28.78 55,398,539 0.76%
01/04/2026 4.24(-5.78%) 8,800 0.04 9,200 39.59 400 1.72 55,407,339 0.75%
31/03/2026 4.5(-1.1%) 12,900 0.06 12,900 58.31 0 0 55,418,539 0.74%
30/03/2026 4.55(-1.3%) 6,600 0.03 6,600 29.7 0 0 55,415,139 0.74%
27/03/2026 4.61(2.44%) -1,700 -0.01 5,000 22.9 6,700 30.68 55,415,139 0.74%
26/03/2026 4.5(-3.23%) -10,000 -0.05 0 0 10,000 45.27 55,415,139 0.74%
25/03/2026 4.65(1.31%) 5,000 0.02 5,000 23 0 0 55,411,332 0.75%
24/03/2026 4.59(4.32%) 16,700 0.08 16,700 75.65 0 0 55,423,632 0.73%
23/03/2026 4.4(1.85%) -8,807 -0.04 600 2.52 9,407 39.95 55,423,632 0.73%
20/03/2026 4.32(-2.04%) -4,400 -0.02 0 0 4,400 19.06 55,286,632 0.86%
19/03/2026 4.41(-0.23%) 0 0 0 0 0 0 55,263,732 0.88%
18/03/2026 4.42(-1.56%) -137,000 -0.6 8,900 39.15 145,900 636.44 55,035,832 1.08%
17/03/2026 4.49(-0.22%) -22,900 -0.1 600 2.7 23,500 106.5 55,013,732 1.1%
16/03/2026 4.5(-3.43%) -227,900 -1.02 4,000 18.01 231,900 1,035.95 55,013,732 1.1%
13/03/2026 4.66(2.42%) -22,100 -0.1 1,700 7.53 23,800 105.31 54,963,432 1.14%
12/03/2026 4.55(1.11%) 0 0 0 0 0 0 54,963,432 1.14%
11/03/2026 4.5(4.41%) -50,300 -0.23 0 0 50,300 225.64 54,963,432 1.14%
10/03/2026 4.31(-6.91%) 13,700 0.06 13,700 61.21 0 0 54,947,132 1.16%
09/03/2026 4.63(-6.84%) 800 0 800 3.73 0 0 54,915,732 1.19%
06/03/2026 4.97(-2.55%) -30,000 -0.15 200 1 30,200 150.74 54,908,732 1.19%
05/03/2026 5.1(-3.95%) -32,200 -0.17 800 4.08 33,000 175.21 54,908,732 1.19%
04/03/2026 5.31(-3.28%) -7,000 -0.04 300 1.55 7,300 39.66 54,908,732 1.19%
03/03/2026 5.49(-1.08%) 18,800 0.1 20,300 109.63 1,500 8.33 54,925,132 1.18%
02/03/2026 5.55(-1.77%) 3,000 0.02 3,000 16.74 0 0 54,926,232 1.18%
27/02/2026 5.65(-1.05%) -2,400 -0.01 0 0 2,400 13.63 54,926,232 1.18%
26/02/2026 5.71(1.96%) -1,900 -0.01 100 0.57 2,000 11.51 54,926,232 1.18%
25/02/2026 5.6(0%) 8,100 0.05 8,100 45.42 0 0 54,933,132 1.17%
24/02/2026 5.6(-0.88%) 2,500 0.01 2,500 14.05 0 0 54,935,632 1.17%
23/02/2026 5.65(2.36%) -1,200 -0.01 2,600 14.56 3,800 21.47 54,935,632 1.17%
13/02/2026 5.52(0.36%) 0 0 0 0 0 0 54,935,632 1.17%
12/02/2026 5.5(-0.54%) 0 0 0 0 0 0 54,935,632 1.17%
11/02/2026 5.53(0.55%) 0 0 0 0 0 0 54,935,632 1.17%
10/02/2026 5.5(-0.36%) 0 0 0 0 0 0 54,935,632 1.17%
09/02/2026 5.52(0.36%) 900 0 1,000 5.3 100 0.56 54,924,997 1.18%
06/02/2026 5.5(-1.79%) 900 0 900 4.97 0 0 54,924,697 1.18%
05/02/2026 5.6(-0.88%) -11,535 -0.07 200 1.12 11,735 66.36 54,917,547 1.18%
04/02/2026 5.65(-3.25%) -1,200 -0.01 600 3.43 1,800 10.42 54,917,547 1.18%
03/02/2026 5.84(5.04%) -7,150 -0.04 1,300 7.16 8,450 46.91 54,886,747 1.21%
02/02/2026 5.56(-6.24%) 13,600 0.08 18,900 105.51 5,300 30.04 54,877,647 1.22%
30/01/2026 5.93(-4.05%) -30,800 -0.18 0 0 30,800 182.64 54,855,047 1.24%
29/01/2026 6.18(-1.75%) -22,700 -0.14 2,500 14.96 25,200 153.26 54,855,047 1.24%
28/01/2026 6.29(4.31%) -22,600 -0.14 100 0.65 22,700 143.72 54,844,947 1.25%
27/01/2026 6.03(6.91%) 13,300 0.08 27,800 163.42 14,500 83.15 54,840,347 1.25%
26/01/2026 5.64(0%) -10,100 -0.06 7,000 38.89 17,100 95.65 54,823,347 1.27%
23/01/2026 5.64(-0.53%) -17,900 -0.1 800 4.52 18,700 105.97 54,794,247 1.29%
22/01/2026 5.67(0.18%) -17,000 -0.1 300 1.68 17,300 98.5 54,781,047 1.31%
21/01/2026 5.66(-1.74%) -29,100 -0.17 0 0 29,100 166.91 54,769,947 1.32%
20/01/2026 5.76(-0.35%) -13,200 -0.08 0 0 13,200 76.28 54,759,447 1.33%
19/01/2026 5.78(-0.34%) -11,100 -0.06 1,200 6.77 12,300 70.29 54,748,347 1.33%
16/01/2026 5.8(0.17%) -10,500 -0.06 0 0 10,500 60.97 54,736,947 1.35%
15/01/2026 5.79(-0.17%) -11,100 -0.06 12,000 68.88 23,100 132.41 54,730,447 1.35%
14/01/2026 5.8(0%) -11,400 -0.07 600 3.52 12,000 70.13 54,720,547 1.36%
13/01/2026 5.8(1.22%) -6,500 -0.04 0 0 6,500 37.34 54,710,847 1.37%
12/01/2026 5.73(4.95%) -9,900 -0.05 11,100 58.94 21,000 113.18 54,704,447 1.37%
09/01/2026 5.46(-1.8%) -9,700 -0.05 2,200 12.12 11,900 66.16 54,697,347 1.38%
08/01/2026 5.56(-2.46%) -6,400 -0.04 2,800 15.53 9,200 51.46 54,697,347 1.38%
07/01/2026 5.7(0.88%) -7,100 -0.04 0 0 7,100 41.41 54,684,947 1.39%
06/01/2026 5.65(-3.09%) 3,700 0.02 13,500 74.94 9,800 55.73 54,680,547 1.4%
05/01/2026 5.83(-4.27%) -12,400 -0.07 3,600 21.7 16,000 95.95 54,674,059 1.4%
31/12/2025 6.09(-0.33%) -8,100 -0.05 400 2.44 8,500 51.85 54,658,884 1.41%
30/12/2025 6.11(-0.16%) -6,488 -0.04 12 0.07 6,500 39.74 54,645,184 1.43%
29/12/2025 6.12(-2.08%) -15,175 -0.09 3,625 22.33 18,800 115.37 54,626,584 1.44%
26/12/2025 6.25(-0.79%) -13,700 -0.09 27,400 172.51 41,100 258.73 54,619,484 1.45%
25/12/2025 6.3(-1.56%) -18,600 -0.12 0 0 18,600 117.28 54,613,384 1.45%
24/12/2025 6.4(-1.54%) -7,100 -0.05 500 3.18 7,600 48.69 54,603,584 1.46%
23/12/2025 6.5(0.46%) -6,100 -0.04 300 1.93 6,400 41.38 54,598,799 1.47%
22/12/2025 6.47(-0.46%) -9,800 -0.06 0 0 9,800 63.6 54,595,099 1.47%
19/12/2025 6.5(-0.91%) -4,785 -0.03 1,215 7.92 6,000 39.28 54,589,099 1.48%
18/12/2025 6.56(-0.61%) -3,700 -0.02 1,000 6.58 4,700 31.13 54,589,099 1.48%
17/12/2025 6.6(-4.76%) -6,000 -0.04 0 0 6,000 40.88 54,588,499 1.48%
16/12/2025 6.93(6.94%) 12,000 0.08 17,500 114.8 5,500 36.49 54,595,099 1.47%
15/12/2025 6.48(-1.37%) -600 0 3,300 21.51 3,900 25.51 54,587,599 1.48%
12/12/2025 6.57(-1.2%) -5,400 -0.04 0 0 5,400 35.84 54,585,799 1.48%
11/12/2025 6.65(-0.45%) -7,500 -0.05 0 0 7,500 49.6 54,579,799 1.48%
10/12/2025 6.68(0.3%) -1,800 -0.01 100 0.65 1,900 12.57 54,575,499 1.49%
09/12/2025 6.66(0.45%) -6,000 -0.04 1,100 7.17 7,100 46.87 54,547,599 1.51%
08/12/2025 6.63(-1.04%) -4,300 -0.03 100 0.66 4,400 29.3 54,547,099 1.51%
05/12/2025 6.7(-1.33%) -27,900 -0.19 600 4 28,500 189.62 54,546,199 1.51%
04/12/2025 6.79(2.26%) -500 0 0 0 500 3.37 54,544,999 1.52%
03/12/2025 6.64(1.22%) -900 -0.01 0 0 900 5.98 54,544,999 1.52%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh