Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/06/2026 31.05(0%) 5,800 0.51 25,000 773.15 19,200 267.07 384,604,421 8.16%
17/06/2026 31.05(0.32%) 190,894 5.89 456,500 14,107.93 265,606 8,218.88 384,730,713 8.15%
16/06/2026 30.95(0%) -293,000 -9.02 46,600 1,439.52 339,600 10,459.26 384,492,912 8.17%
15/06/2026 30.95(0.81%) -90,602 -2.8 463,400 14,218.11 554,002 17,022.33 384,492,912 8.17%
12/06/2026 30.7(-0.97%) -237,801 -7.31 14,000 430.56 251,801 7,744.27 384,492,912 8.17%
11/06/2026 31(5.98%) 442,700 13.34 1,132,900 34,512.41 690,200 21,168.4 384,935,112 8.13%
10/06/2026 29.25(0.86%) 25,600 0.74 66,900 1,946.57 41,300 1,209.4 384,520,812 8.17%
09/06/2026 29(1.75%) 249,593 7.13 315,700 9,023.02 66,107 1,893.24 384,433,802 8.18%
08/06/2026 28.5(-3.39%) -439,400 -12.58 124,300 3,549.26 563,700 16,124.66 384,255,145 8.2%
05/06/2026 29.5(-1.67%) -336,603 -9.94 79,200 2,343.19 415,803 12,278.71 384,254,145 8.2%
04/06/2026 30(-0.17%) -178,657 -5.31 51,700 1,542.33 230,357 6,854.05 383,970,743 8.23%
03/06/2026 30.05(0.67%) 239,986 7.11 719,889 21,311.66 479,903 14,201.59 383,779,829 8.25%
02/06/2026 29.85(-1.81%) -283,402 -8.49 2,800 84.09 286,202 8,574.46 383,779,829 8.25%
01/06/2026 30.4(-0.33%) -430,900 -13.09 14,900 452.01 445,800 13,545.93 383,231,529 8.31%
29/05/2026 30.5(-0.33%) 44,278 1.32 166,178 5,014.86 121,900 3,693.19 383,161,817 8.31%
28/05/2026 30.6(-0.49%) -548,300 -16.72 439,500 13,349.87 987,800 30,067.5 383,052,617 8.33%
27/05/2026 30.75(-1.76%) -113,990 -3.55 610 18.9 114,600 3,567.82 382,950,617 8.34%
26/05/2026 31.3(-0.16%) -109,200 -3.41 104,700 3,272.38 213,900 6,684.06 382,369,903 8.4%
25/05/2026 31.35(-0.48%) -102,000 -3.2 139,500 4,343.16 241,500 7,543.89 381,841,533 8.45%
22/05/2026 31.5(-0.32%) -580,714 -17.9 83,100 2,581.27 663,814 20,484.24 381,841,533 8.45%
21/05/2026 31.6(2.1%) -528,370 -16.38 283,400 8,739.26 811,770 25,114.42 381,573,434 8.48%
20/05/2026 30.95(-2.21%) 198,690 5.72 615,200 18,576.35 416,510 12,859.28 381,772,624 8.46%
19/05/2026 31.65(-1.25%) -268,099 -8.53 136,400 4,357.74 404,499 12,890.22 381,009,024 8.54%
18/05/2026 32.05(0%) 149,900 4.72 402,900 12,741.3 253,000 8,024.75 381,158,924 8.53%
15/05/2026 32.05(-1.69%) -763,600 -24.72 80,200 2,603.91 843,800 27,319.6 379,713,922 8.68%
14/05/2026 32.6(0%) 465,600 15.31 1,169,800 38,419.42 704,200 23,110.66 380,159,356 8.63%
13/05/2026 32.6(-1.95%) -1,446,002 -47.13 48,000 1,563.44 1,494,002 48,693.84 379,939,238 8.66%
12/05/2026 33.25(2.31%) -14,366 -0.6 1,112,900 36,353.09 1,127,266 36,948.72 379,592,338 8.69%
11/05/2026 32.5(-3.27%) -220,118 -7.29 982,200 32,244.22 1,202,318 39,533.48 378,183,038 8.84%
08/05/2026 33.6(-2.61%) -346,900 -11.79 91,200 3,081.09 438,100 14,874.54 376,699,323 9%
07/05/2026 34.5(-1.15%) -1,409,300 -48.88 272,100 9,527.11 1,681,400 58,411.54 375,447,923 9.13%
06/05/2026 34.9(1.31%) -1,483,715 -51.45 249,900 8,678.77 1,733,615 60,124.59 373,699,623 9.32%
05/05/2026 34.45(0%) -1,251,400 -42.56 93,900 3,205.45 1,345,300 45,767.54 373,699,623 9.32%
04/05/2026 34.45(1.62%) -1,748,300 -59.52 128,800 4,382.99 1,877,100 63,904.7 373,610,556 9.33%
29/04/2026 33.9(-0.29%) 231,800 7.88 433,700 14,719.41 201,900 6,841.44 373,538,232 9.34%
28/04/2026 34(-0.58%) -89,067 -3.06 129,800 4,440.16 218,867 7,499.56 373,538,232 9.34%
24/04/2026 34.2(0%) -304,124 -10.31 455,700 15,486.19 759,824 25,795.39 373,538,232 9.34%
23/04/2026 34.2(-0.44%) 175,500 5.98 793,700 27,119.46 618,200 21,135.66 373,713,732 9.32%
22/04/2026 34.35(0.59%) 746,100 25.67 1,043,700 35,900.18 297,600 10,230.16 374,444,666 9.24%
21/04/2026 34.15(-2.43%) 347,700 12.04 598,100 20,680.28 250,400 8,639.88 374,326,166 9.25%
20/04/2026 35(-0.14%) -15,666 -0.63 446,600 15,640.38 462,266 16,268.85 374,326,166 9.25%
17/04/2026 35.05(0.29%) -466,200 -16.28 223,000 7,788.09 689,200 24,070.14 374,231,366 9.26%
16/04/2026 34.95(4.95%) 1,104,663 38.08 1,320,730 45,498.48 216,067 7,420.33 374,475,464 9.24%
15/04/2026 33.3(-1.48%) -94,800 -3.17 166,600 5,594.33 261,400 8,768.84 374,474,964 9.24%
14/04/2026 33.8(-0.59%) -857,265 -28.61 144,300 4,819.15 1,001,565 33,429.49 374,474,964 9.24%
13/04/2026 34(0.15%) 26,625 0.92 75,200 2,561.6 48,575 1,645.79 374,501,589 9.23%
10/04/2026 33.95(0.15%) 65,201 2.21 83,500 2,836.16 18,299 621.67 374,549,951 9.23%
09/04/2026 33.9(1.35%) 164,241 5.51 307,800 10,388 143,559 4,881.03 374,714,192 9.21%
08/04/2026 33.45(5.35%) -16,839 -0.45 292,200 9,628.13 309,039 10,080.09 374,252,292 9.26%
07/04/2026 31.75(-0.16%) 248,400 7.88 300,700 9,529.43 52,300 1,650.76 373,951,729 9.29%
06/04/2026 31.8(-0.63%) -461,900 -14.55 435,200 13,779.51 897,100 28,328.55 373,952,329 9.29%
03/04/2026 32(-0.47%) -549,563 -17.19 609,500 19,332.88 1,159,063 36,521.08 373,952,929 9.29%
02/04/2026 32.15(-0.16%) 254,012 8.07 337,465 10,744.02 83,453 2,671.36 374,145,706 9.27%
01/04/2026 32.2(0.94%) 56,914 1.84 257,035 8,287.96 200,121 6,449.99 373,975,369 9.29%
31/03/2026 31.9(0.31%) -62,335 -2 255,900 8,097.81 318,235 10,094.53 373,975,369 9.29%
30/03/2026 31.8(3.58%) -227,251 -6.45 1,103,485 34,269.56 1,330,736 40,723.1 373,875,403 9.3%
27/03/2026 30.7(6.97%) 695,700 20.67 1,004,300 29,816.73 308,600 9,146.24 373,902,100 9.3%
26/03/2026 28.7(-0.69%) -99,966 -2.86 120,600 3,436.24 220,566 6,292.62 371,020,898 9.6%
25/03/2026 28.9(4.52%) -670,103 -18.68 924,100 26,317.29 1,594,203 44,993.75 369,098,528 9.81%
24/03/2026 27.65(2.22%) -2,881,302 -77.78 1,700,600 46,244.7 4,581,902 124,022.72 362,680,610 10.49%
23/03/2026 27.05(-6.88%) -1,922,570 -52.51 1,364,260 37,150.13 3,286,830 89,664.46 361,726,710 10.59%
20/03/2026 29.05(-6.74%) -6,417,418 -188.88 987,883 28,818 7,405,301 217,696.32 360,453,910 10.73%
19/03/2026 31.15(-0.8%) -959,400 -29.9 225,100 6,981.27 1,184,500 36,883.26 359,756,677 10.8%
18/03/2026 31.4(0.8%) -1,272,300 -39.44 223,700 6,898.91 1,496,000 46,336.09 358,313,377 10.95%
17/03/2026 31.15(0%) -697,233 -21.89 227,900 7,177.54 925,133 29,069.16 358,313,377 10.95%
16/03/2026 31.15(-2.5%) -1,443,300 -45.3 198,500 6,257.6 1,641,800 51,560.93 358,312,877 10.95%
13/03/2026 31.95(-0.16%) 179,400 5.69 288,000 9,180.26 108,600 3,488.82 358,492,277 10.93%
12/03/2026 32(0.63%) 208,282 6.57 286,802 9,062.33 78,520 2,489.49 358,498,239 10.93%
11/03/2026 31.8(5.65%) 190,600 5.83 281,700 8,664 91,100 2,829.45 358,653,541 10.92%
10/03/2026 30.1(0.67%) -201,820 -6.09 160,480 4,820.14 362,300 10,907.33 358,553,043 10.93%
09/03/2026 29.9(-6.85%) -34,798 -1.04 11,602 347.24 46,400 1,389.96 357,153,443 11.08%
06/03/2026 32.1(-3.02%) -100,498 -3.25 104,902 3,383.49 205,400 6,632.04 356,071,563 11.19%
05/03/2026 33.1(0.91%) -1,399,100 -46.35 53,100 1,756.96 1,452,200 48,110.33 356,071,563 11.19%
04/03/2026 32.8(-3.39%) -1,081,880 -35.34 197,302 6,387.36 1,279,182 41,724.6 356,071,563 11.19%
03/03/2026 33.95(-3%) 531,134 18.37 645,900 22,352.31 114,766 3,987.09 356,362,531 11.16%
02/03/2026 35(-1.13%) 763,300 26.63 989,500 34,544.02 226,200 7,911.89 357,055,724 11.09%
27/02/2026 35.4(-0.42%) -239,666 -8.51 5,800 205.8 245,466 8,719.24 357,055,724 11.09%
26/02/2026 35.55(-0.97%) -70,107 -2.52 64,660 2,299.91 134,767 4,819.46 356,823,525 11.11%
25/02/2026 35.9(2.57%) 490,890 17.62 703,490 25,235.8 212,600 7,611.66 356,971,916 11.1%
24/02/2026 35(0.29%) -232,199 -8.13 476,100 16,736.42 708,299 24,864 356,971,916 11.1%
23/02/2026 34.9(2.2%) -342,499 -11.99 379,101 13,296.52 721,600 25,290.12 356,971,916 11.1%
13/02/2026 34.15(-0.73%) 97,407 3.34 188,007 6,438.45 90,600 3,100.02 356,669,623 11.13%
12/02/2026 34.4(0.58%) 48,555 1.67 305,455 10,533.68 256,900 8,867.02 356,620,479 11.13%
11/02/2026 34.2(0.59%) -399,700 -13.67 127,700 4,368.03 527,400 18,039.32 356,399,985 11.16%
10/02/2026 34(-1.45%) -97,699 -3.38 65,200 2,176.73 162,899 5,555.14 356,398,385 11.16%
09/02/2026 34.5(0.88%) -220,494 -7.58 41,706 1,438.35 262,200 9,016.04 356,398,385 11.16%
06/02/2026 34.2(-5%) 368,925 12.45 909,905 31,338.32 540,980 18,887 355,636,592 11.24%
05/02/2026 36(-3.1%) 348,831 12.66 402,231 14,642.03 53,400 1,978.87 355,985,423 11.2%
04/02/2026 37.15(-1.98%) -830,718 -31.14 450,912 16,836.6 1,281,630 47,975.44 355,626,523 11.24%
03/02/2026 37.9(6.91%) 314,075 11.72 1,300,750 47,340.05 986,675 35,622.47 355,940,598 11.2%
02/02/2026 35.45(1.58%) -358,900 -12.3 546,200 19,086.77 905,100 31,384.23 355,287,080 11.27%
30/01/2026 34.9(3.87%) 125,603 4.35 203,503 7,029.23 77,900 2,683.47 355,412,683 11.26%
29/01/2026 33.6(-1.47%) -653,518 -22.07 66,762 2,244.58 720,280 24,317.62 355,412,683 11.26%
28/01/2026 34.1(0.74%) 34,111 1.17 227,311 7,780.14 193,200 6,609.31 355,446,794 11.26%
27/01/2026 33.85(0.15%) 50,081 1.69 307,981 10,357.07 257,900 8,665.47 355,496,875 11.25%
26/01/2026 33.8(-6.89%) 186,800 6.45 316,800 10,921.4 130,000 4,469.95 355,683,675 11.23%
23/01/2026 36.3(-2.94%) 1,015,867 37.71 1,148,300 42,584.63 132,433 4,870.27 356,699,542 11.12%
22/01/2026 37.4(1.08%) 586,500 21.85 1,052,300 39,104.57 465,800 17,250.83 357,286,042 11.06%
21/01/2026 37(-1.73%) 2,795,316 103.95 3,513,916 130,550.21 718,600 26,602.18 360,076,958 10.77%
20/01/2026 37.65(-0.92%) 2,997,300 113.75 3,146,300 119,390.14 149,000 5,642.54 362,939,758 10.46%
19/01/2026 38(6.74%) 2,137,034 80.49 2,924,100 109,655.44 787,066 29,168.18 365,076,792 10.23%
16/01/2026 35.6(-1.93%) -135,000 -4.89 9,400 337.63 144,400 5,230.15 364,950,092 10.25%
15/01/2026 36.3(0.69%) 134,060 4.81 273,600 9,842.47 139,540 5,035.83 364,757,852 10.27%
14/01/2026 36.05(0.56%) -126,700 -4.53 620,500 22,241.81 747,200 26,769.07 364,667,295 10.28%
13/01/2026 35.85(-0.97%) -326,300 -11.9 85,400 3,099.79 411,700 14,996.77 364,382,547 10.31%
12/01/2026 36.2(0.56%) -90,557 -3.25 150,350 5,412.47 240,907 8,658.21 363,814,041 10.37%
09/01/2026 36(1.12%) -284,748 -10.55 380,900 13,620.88 665,648 24,168.02 363,814,041 10.37%
08/01/2026 35.6(-0.56%) -569,006 -20.5 242,900 8,661.98 811,906 29,164.23 363,714,208 10.38%
07/01/2026 35.8(2.43%) 110,200 3.86 331,100 11,711.97 220,900 7,854.5 363,723,108 10.38%
06/01/2026 34.95(0.72%) -99,833 -3.6 291,700 10,184.52 391,533 13,782.58 363,723,108 10.38%
05/01/2026 34.7(-1.84%) -101,300 -3.68 288,300 10,088.26 389,600 13,768.7 363,723,108 10.38%
31/12/2025 35.35(2.76%) 1,003,180 35.61 1,395,505 49,439.76 392,325 13,832.81 364,723,688 10.27%
30/12/2025 34.4(2.38%) 829,926 28.38 968,326 33,093.36 138,400 4,712.27 365,612,514 10.18%
29/12/2025 33.6(1.2%) -2,600 -0.09 261,200 8,732.72 263,800 8,825.21 365,335,009 10.21%
26/12/2025 33.2(-0.75%) 9,802 0.26 258,002 8,505.05 248,200 8,241.91 365,344,811 10.21%
25/12/2025 33.45(-2.05%) -218,605 -7.38 119,900 4,096.57 338,505 11,476.91 365,118,478 10.23%
24/12/2025 34.15(0.15%) 95,800 3.27 165,900 5,662.13 70,100 2,391.56 365,166,378 10.22%
23/12/2025 34.1(-1.45%) -226,333 -7.85 58,600 2,000.54 284,933 9,846.26 365,166,378 10.22%
22/12/2025 34.6(0.87%) -47,900 -1.65 101,200 3,489.72 149,100 5,136.74 365,166,378 10.22%
19/12/2025 34.3(1.48%) 538,400 18.46 761,100 26,087.83 222,700 7,625.14 365,618,178 10.18%
18/12/2025 33.8(0%) 93,974 3.22 345,100 11,774.12 251,126 8,550.63 365,712,152 10.17%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh