Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/03/2026 31.95(0%) 0 0 0 0 0 0 358,492,277 10.93%
13/03/2026 31.95(-0.16%) 179,400 5.69 288,000 9,180.26 108,600 3,488.82 358,492,277 10.93%
12/03/2026 32(0.63%) 208,282 6.57 286,802 9,062.33 78,520 2,489.49 358,498,239 10.93%
11/03/2026 31.8(5.65%) 190,600 5.83 281,700 8,664 91,100 2,829.45 358,653,541 10.92%
10/03/2026 30.1(0.67%) -201,820 -6.09 160,480 4,820.14 362,300 10,907.33 358,553,043 10.93%
09/03/2026 29.9(-6.85%) -34,798 -1.04 11,602 347.24 46,400 1,389.96 357,153,443 11.08%
06/03/2026 32.1(-3.02%) -100,498 -3.25 104,902 3,383.49 205,400 6,632.04 356,071,563 11.19%
05/03/2026 33.1(0.91%) -1,399,100 -46.35 53,100 1,756.96 1,452,200 48,110.33 356,071,563 11.19%
04/03/2026 32.8(-3.39%) -1,081,880 -35.34 197,302 6,387.36 1,279,182 41,724.6 356,071,563 11.19%
03/03/2026 33.95(-3%) 531,134 18.37 645,900 22,352.31 114,766 3,987.09 356,362,531 11.16%
02/03/2026 35(-1.13%) 763,300 26.63 989,500 34,544.02 226,200 7,911.89 357,055,724 11.09%
27/02/2026 35.4(-0.42%) -239,666 -8.51 5,800 205.8 245,466 8,719.24 357,055,724 11.09%
26/02/2026 35.55(-0.97%) -70,107 -2.52 64,660 2,299.91 134,767 4,819.46 356,823,525 11.11%
25/02/2026 35.9(2.57%) 490,890 17.62 703,490 25,235.8 212,600 7,611.66 356,971,916 11.1%
24/02/2026 35(0.29%) -232,199 -8.13 476,100 16,736.42 708,299 24,864 356,971,916 11.1%
23/02/2026 34.9(2.2%) -342,499 -11.99 379,101 13,296.52 721,600 25,290.12 356,971,916 11.1%
13/02/2026 34.15(-0.73%) 97,407 3.34 188,007 6,438.45 90,600 3,100.02 356,669,623 11.13%
12/02/2026 34.4(0.58%) 48,555 1.67 305,455 10,533.68 256,900 8,867.02 356,620,479 11.13%
11/02/2026 34.2(0.59%) -399,700 -13.67 127,700 4,368.03 527,400 18,039.32 356,399,985 11.16%
10/02/2026 34(-1.45%) -97,699 -3.38 65,200 2,176.73 162,899 5,555.14 356,398,385 11.16%
09/02/2026 34.5(0.88%) -220,494 -7.58 41,706 1,438.35 262,200 9,016.04 356,398,385 11.16%
06/02/2026 34.2(-5%) 368,925 12.45 909,905 31,338.32 540,980 18,887 355,636,592 11.24%
05/02/2026 36(-3.1%) 348,831 12.66 402,231 14,642.03 53,400 1,978.87 355,985,423 11.2%
04/02/2026 37.15(-1.98%) -830,718 -31.14 450,912 16,836.6 1,281,630 47,975.44 355,626,523 11.24%
03/02/2026 37.9(6.91%) 314,075 11.72 1,300,750 47,340.05 986,675 35,622.47 355,940,598 11.2%
02/02/2026 35.45(1.58%) -358,900 -12.3 546,200 19,086.77 905,100 31,384.23 355,287,080 11.27%
30/01/2026 34.9(3.87%) 125,603 4.35 203,503 7,029.23 77,900 2,683.47 355,412,683 11.26%
29/01/2026 33.6(-1.47%) -653,518 -22.07 66,762 2,244.58 720,280 24,317.62 355,412,683 11.26%
28/01/2026 34.1(0.74%) 34,111 1.17 227,311 7,780.14 193,200 6,609.31 355,446,794 11.26%
27/01/2026 33.85(0.15%) 50,081 1.69 307,981 10,357.07 257,900 8,665.47 355,496,875 11.25%
26/01/2026 33.8(-6.89%) 186,800 6.45 316,800 10,921.4 130,000 4,469.95 355,683,675 11.23%
23/01/2026 36.3(-2.94%) 1,015,867 37.71 1,148,300 42,584.63 132,433 4,870.27 356,699,542 11.12%
22/01/2026 37.4(1.08%) 586,500 21.85 1,052,300 39,104.57 465,800 17,250.83 357,286,042 11.06%
21/01/2026 37(-1.73%) 2,795,316 103.95 3,513,916 130,550.21 718,600 26,602.18 360,076,958 10.77%
20/01/2026 37.65(-0.92%) 2,997,300 113.75 3,146,300 119,390.14 149,000 5,642.54 362,939,758 10.46%
19/01/2026 38(6.74%) 2,137,034 80.49 2,924,100 109,655.44 787,066 29,168.18 365,076,792 10.23%
16/01/2026 35.6(-1.93%) -135,000 -4.89 9,400 337.63 144,400 5,230.15 364,950,092 10.25%
15/01/2026 36.3(0.69%) 134,060 4.81 273,600 9,842.47 139,540 5,035.83 364,757,852 10.27%
14/01/2026 36.05(0.56%) -126,700 -4.53 620,500 22,241.81 747,200 26,769.07 364,667,295 10.28%
13/01/2026 35.85(-0.97%) -326,300 -11.9 85,400 3,099.79 411,700 14,996.77 364,382,547 10.31%
12/01/2026 36.2(0.56%) -90,557 -3.25 150,350 5,412.47 240,907 8,658.21 363,814,041 10.37%
09/01/2026 36(1.12%) -284,748 -10.55 380,900 13,620.88 665,648 24,168.02 363,814,041 10.37%
08/01/2026 35.6(-0.56%) -569,006 -20.5 242,900 8,661.98 811,906 29,164.23 363,714,208 10.38%
07/01/2026 35.8(2.43%) 110,200 3.86 331,100 11,711.97 220,900 7,854.5 363,723,108 10.38%
06/01/2026 34.95(0.72%) -99,833 -3.6 291,700 10,184.52 391,533 13,782.58 363,723,108 10.38%
05/01/2026 34.7(-1.84%) -101,300 -3.68 288,300 10,088.26 389,600 13,768.7 363,723,108 10.38%
31/12/2025 35.35(2.76%) 1,003,180 35.61 1,395,505 49,439.76 392,325 13,832.81 364,723,688 10.27%
30/12/2025 34.4(2.38%) 829,926 28.38 968,326 33,093.36 138,400 4,712.27 365,612,514 10.18%
29/12/2025 33.6(1.2%) -2,600 -0.09 261,200 8,732.72 263,800 8,825.21 365,335,009 10.21%
26/12/2025 33.2(-0.75%) 9,802 0.26 258,002 8,505.05 248,200 8,241.91 365,344,811 10.21%
25/12/2025 33.45(-2.05%) -218,605 -7.38 119,900 4,096.57 338,505 11,476.91 365,118,478 10.23%
24/12/2025 34.15(0.15%) 95,800 3.27 165,900 5,662.13 70,100 2,391.56 365,166,378 10.22%
23/12/2025 34.1(-1.45%) -226,333 -7.85 58,600 2,000.54 284,933 9,846.26 365,166,378 10.22%
22/12/2025 34.6(0.87%) -47,900 -1.65 101,200 3,489.72 149,100 5,136.74 365,166,378 10.22%
19/12/2025 34.3(1.48%) 538,400 18.46 761,100 26,087.83 222,700 7,625.14 365,618,178 10.18%
18/12/2025 33.8(0%) 93,974 3.22 345,100 11,774.12 251,126 8,550.63 365,712,152 10.17%
17/12/2025 33.8(-2.03%) -86,600 -2.87 444,000 15,199.47 530,600 18,070.03 365,712,152 10.17%
16/12/2025 34.5(4.23%) 317,167 10.7 539,800 18,231.88 222,633 7,532.34 365,816,934 10.16%
15/12/2025 33.1(2.32%) 862,700 29 1,021,200 34,223.17 158,500 5,224.89 366,636,544 10.07%
12/12/2025 32.35(-4.71%) -212,385 -7.12 205,415 6,773.18 417,800 13,891.27 366,407,224 10.09%
11/12/2025 33.95(2.26%) -43,090 -1.46 80,210 2,721.68 123,300 4,181.03 365,761,471 10.16%
10/12/2025 33.2(-0.75%) -229,320 -7.72 95,700 3,229.22 325,020 10,954.02 363,903,001 10.36%
09/12/2025 33.45(-1.47%) -645,753 -21.68 176,500 5,894.52 822,253 27,575.72 363,484,148 10.4%
08/12/2025 33.95(-2.44%) -1,858,470 -63.33 87,230 3,009.69 1,945,700 66,340.45 363,372,150 10.42%
05/12/2025 34.8(-2.11%) -418,853 -14.69 66,105 2,320.23 484,958 17,010.04 363,303,270 10.42%
04/12/2025 35.55(1.72%) -111,998 -4.05 349,620 12,500.23 461,618 16,550.72 363,303,270 10.42%
03/12/2025 34.95(1.01%) -68,880 -2.42 73,025 2,544.87 141,905 4,961.99 363,303,270 10.42%
02/12/2025 34.6(-0.14%) 419,467 14.28 837,300 28,648.26 417,833 14,369.08 363,557,518 10.4%
01/12/2025 34.65(-1.84%) 177,486 6.29 467,105 16,434.63 289,619 10,148.58 363,475,404 10.4%
28/11/2025 35.3(-1.12%) -165,219 -5.84 123,500 4,337.79 288,719 10,173.69 363,334,104 10.42%
27/11/2025 35.7(-0.7%) -259,600 -9.35 17,300 620.72 276,900 9,969.07 363,334,104 10.42%
26/11/2025 35.95(0.98%) -141,300 -5.09 90,600 3,238.04 231,900 8,332.99 363,334,104 10.42%
25/11/2025 35.6(1.86%) 1,887,500 67.66 2,841,600 102,243.5 954,100 34,578.94 364,607,199 10.28%
24/11/2025 34.95(0.14%) 85,715 3.01 139,215 4,883.23 53,500 1,872.94 364,692,914 10.28%
21/11/2025 34.9(-0.99%) -614,405 -21.84 165,100 5,794.45 779,505 27,634.55 364,489,014 10.3%
20/11/2025 35.25(2.32%) 45,100 1.58 274,500 9,558.04 229,400 7,982.22 364,064,109 10.34%
19/11/2025 34.45(-1.43%) -203,900 -7.23 167,200 5,812.44 371,100 13,047.05 364,035,579 10.34%
18/11/2025 34.95(0%) -470,005 -16.33 133,500 4,635.79 603,505 20,965.86 363,904,982 10.36%
17/11/2025 34.95(4.02%) -28,530 -1.11 196,470 6,718.77 225,000 7,832.05 363,904,982 10.36%
14/11/2025 33.6(0.15%) -130,597 -4.39 158,203 5,338.68 288,800 9,732.26 363,849,851 10.36%
13/11/2025 33.55(1.36%) 94,500 3.15 405,500 13,656.25 311,000 10,503.41 363,944,351 10.35%
12/11/2025 33.1(2.48%) -55,131 -1.81 171,902 5,672.54 227,033 7,486.98 362,916,486 10.46%
11/11/2025 32.3(-0.46%) 460,269 14.53 964,702 30,932.21 504,433 16,399.16 362,288,340 10.53%
10/11/2025 32.45(-4.14%) -1,027,865 -34.27 125,100 4,156.56 1,152,965 38,431.02 362,288,340 10.53%
07/11/2025 33.85(-5.18%) -1,088,415 -38.01 188,800 6,482.25 1,277,215 44,496.8 361,687,240 10.59%
06/11/2025 35.7(1.71%) 464,600 16.66 1,010,800 36,226.52 546,200 19,569.9 362,151,840 10.54%
05/11/2025 35.1(-1.54%) -601,100 -21.16 26,700 945.45 627,800 22,109.96 362,151,840 10.54%
04/11/2025 35.65(4.24%) 1,035,362 34.75 1,863,262 63,164.67 827,900 28,411.83 363,068,652 10.45%
03/11/2025 34.2(-2.29%) 511,840 17.8 869,840 30,404.94 358,000 12,607.62 363,531,874 10.4%
31/10/2025 35(-1.41%) -118,550 -4.2 224,550 7,967.56 343,100 12,165.95 363,171,574 10.44%
30/10/2025 35.5(1.28%) -48,618 -1.74 294,482 10,436.08 343,100 12,173.11 363,171,574 10.44%
29/10/2025 35.05(1.01%) -360,300 -12.83 307,400 10,795.29 667,700 23,626.84 361,941,174 10.57%
28/10/2025 34.7(0.73%) 629,400 21.57 1,188,133 40,747.64 558,733 19,177.07 362,570,574 10.5%
27/10/2025 34.45(2.23%) -1,230,400 -42.41 748,700 25,976.8 1,979,100 68,386.4 361,429,474 10.62%
24/10/2025 33.7(0.3%) 66,450 2.21 747,950 24,922.51 681,500 22,715.7 361,495,924 10.61%
23/10/2025 33.6(-0.59%) -1,141,100 -38.58 170,700 5,766.29 1,311,800 44,343.57 361,495,924 10.61%
22/10/2025 33.8(1.65%) 86,948 2.87 1,059,300 35,283.8 972,352 32,410.23 358,716,099 10.91%
21/10/2025 33.25(-0.75%) 2,874,547 94.13 3,821,200 125,407.84 946,653 31,281.22 359,060,246 10.87%
20/10/2025 33.5(-6.94%) -2,866,773 -100.84 248,993 8,915.33 3,115,766 109,753.73 359,060,246 10.87%
17/10/2025 36(-2.7%) -2,530,400 -93.03 644,900 23,529.97 3,175,300 116,560.12 357,306,834 11.06%
16/10/2025 37(5.87%) 149,000 5.39 1,214,000 43,845.69 1,065,000 38,455.51 355,072,508 11.3%
15/10/2025 34.95(-1.55%) -1,753,412 -61.42 186,415 6,532.07 1,939,827 67,953 353,158,608 11.5%
14/10/2025 35.5(-3.27%) -2,383,326 -86.14 163,840 5,928.4 2,547,166 92,069.16 353,085,508 11.51%
13/10/2025 36.7(2.8%) -1,913,900 -70.55 1,274,100 46,162.24 3,188,000 116,710.21 352,240,508 11.6%
10/10/2025 35.7(2.15%) -73,100 -2.65 1,433,600 51,200.18 1,506,700 53,847.23 352,240,508 11.6%
09/10/2025 34.95(-0.85%) -845,000 -29.68 567,700 19,906.21 1,412,700 49,583.06 351,725,013 11.65%
08/10/2025 35.25(0.71%) 598,067 21.14 1,353,700 47,806.16 755,633 26,671 352,241,302 11.6%
07/10/2025 35(-2.78%) -515,495 -18.33 32,405 1,153 547,900 19,487.12 352,241,302 11.6%
06/10/2025 36(3.9%) -81,778 -3.12 417,122 14,830.59 498,900 17,950.15 351,165,910 11.71%
03/10/2025 34.65(-1%) 605,700 21.13 2,273,300 78,776.54 1,667,600 57,650.23 351,510,510 11.67%
02/10/2025 35(-3.71%) -1,075,392 -38.66 466,508 16,753.31 1,541,900 55,414.43 350,627,504 11.77%
01/10/2025 36.35(0.69%) -261,100 -9.48 475,600 17,322.31 736,700 26,804.5 349,536,004 11.88%
30/09/2025 36.1(-3.22%) -883,006 -32.1 347,394 12,703.54 1,230,400 44,799.13 349,202,176 11.92%
29/09/2025 37.3(-0.8%) -1,091,500 -40.94 19,400 728.16 1,110,900 41,664.46 344,606,976 12.41%
26/09/2025 37.6(1.9%) -333,828 -12.62 1,408,604 52,770.78 1,742,432 65,391.58 342,753,931 12.6%
25/09/2025 36.9(-0.54%) -4,595,200 -171.86 103,100 3,858.45 4,698,300 175,721.39 342,150,681 12.67%
24/09/2025 37.1(1.37%) -1,853,045 -67.85 579,500 21,155.8 2,432,545 89,004.28 342,150,681 12.67%
23/09/2025 36.6(-0.81%) -603,250 -21.86 649,750 23,784.14 1,253,000 45,645.41 339,352,749 12.97%
22/09/2025 36.9(2.22%) 658,800 24.24 1,763,700 64,654.03 1,104,900 40,418.56 338,780,549 13.03%
19/09/2025 36.1(-1.63%) -2,797,932 -102.12 385,528 14,099.65 3,183,460 116,223.95 337,707,383 13.14%
18/09/2025 36.7(0.27%) -1,231,000 -45.43 1,004,600 37,002.73 2,235,600 82,431.98 336,775,557 13.24%
17/09/2025 36.6(-3.68%) -1,073,766 -40.33 746,534 27,973.71 1,820,300 68,304.24 336,417,937 13.28%
16/09/2025 38(-3.06%) -931,826 -36.24 979,750 37,925.8 1,911,576 74,160.84 335,714,037 13.35%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh