| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 14/10/2026 | 25.75(0%) | -34,994 | -0.96 | 8,700 | 125.31 | 43,694 | 1,085.28 | 403,693,420 | 6.13% |
| 13/10/2026 | 25.75(1.38%) | -18,666 | -0.5 | 158,800 | 4,102.91 | 177,466 | 4,599.1 | 403,701,220 | 6.13% |
| 12/10/2026 | 25.4(-0.39%) | 39,899 | 1.01 | 74,900 | 1,892.03 | 35,001 | 885.73 | 403,741,119 | 6.13% |
| 09/10/2026 | 25.5(0.39%) | -27,600 | -0.69 | 203,400 | 5,178.13 | 231,000 | 5,866.12 | 403,473,799 | 6.16% |
| 08/10/2026 | 25.4(0.59%) | 64,500 | 1.64 | 217,100 | 5,478.14 | 152,600 | 3,839.48 | 403,537,699 | 6.15% |
| 07/10/2026 | 25.25(1%) | -267,320 | -6.74 | 202,800 | 5,107.32 | 470,120 | 11,844.06 | 403,295,933 | 6.18% |
| 06/10/2026 | 25(0.2%) | 15,993 | 0.41 | 91,600 | 2,261.63 | 75,607 | 1,856.2 | 402,594,087 | 6.25% |
| 05/10/2026 | 24.95(-0.99%) | -241,766 | -6.05 | 100 | 2.5 | 241,866 | 6,047.98 | 401,887,701 | 6.33% |
| 02/10/2026 | 25.2(-0.79%) | -717,839 | -17.98 | 39,400 | 979.95 | 757,239 | 18,961.95 | 401,444,144 | 6.37% |
| 01/10/2026 | 25.4(0%) | -706,386 | -17.74 | 16,000 | 403.47 | 722,386 | 18,147.39 | 401,334,050 | 6.38% |
| 30/09/2026 | 25.4(-0.39%) | -376,757 | -9.55 | 39,300 | 995.17 | 416,057 | 10,548.98 | 401,073,417 | 6.41% |
| 29/09/2026 | 25.5(-1.16%) | -176,894 | -4.51 | 118,106 | 3,006.1 | 295,000 | 7,519.98 | 401,016,017 | 6.42% |
| 28/09/2026 | 25.8(-0.58%) | -260,633 | -6.68 | 103,700 | 2,627.89 | 364,333 | 9,310.65 | 401,016,017 | 6.42% |
| 25/09/2026 | 25.95(-0.19%) | -55,000 | -1.42 | 12,800 | 330.74 | 67,800 | 1,755.02 | 400,731,817 | 6.45% |
| 24/09/2026 | 26(0%) | 16,087 | 0.41 | 52,800 | 1,367.64 | 36,713 | 953 | 400,747,904 | 6.45% |
| 23/09/2026 | 26(0%) | -284,200 | -7.42 | 120,100 | 3,130.72 | 404,300 | 10,549.43 | 399,968,638 | 6.53% |
| 22/09/2026 | 26(0%) | 17,100 | 0.44 | 222,400 | 5,781.45 | 205,300 | 5,337.5 | 399,490,838 | 6.58% |
| 21/09/2026 | 26(0%) | -779,266 | -20.27 | 19,000 | 494.09 | 798,266 | 20,760.26 | 398,556,638 | 6.68% |
| 18/09/2026 | 26(0%) | -494,900 | -12.86 | 668,800 | 17,393.75 | 1,163,700 | 30,250.48 | 397,429,939 | 6.8% |
| 17/09/2026 | 26(0%) | -934,200 | -24.29 | 37,700 | 979.26 | 971,900 | 25,269.08 | 396,794,184 | 6.87% |
| 16/09/2026 | 26(-0.38%) | -1,126,699 | -29.26 | 21,701 | 565.63 | 1,148,400 | 29,827.88 | 396,698,785 | 6.88% |
| 15/09/2026 | 26.1(-1.51%) | -635,755 | -16.55 | 226,500 | 5,952.1 | 862,255 | 22,506.16 | 396,597,985 | 6.89% |
| 14/09/2026 | 26.5(0%) | -94,299 | -2.47 | 7,601 | 198.48 | 101,900 | 2,671.74 | 396,534,485 | 6.89% |
| 11/09/2026 | 26.5(-1.85%) | -100,800 | -2.68 | 6,900 | 183.77 | 107,700 | 2,864.39 | 396,370,385 | 6.91% |
| 10/09/2026 | 27(0.19%) | -63,500 | -1.7 | 25,100 | 672.17 | 88,600 | 2,375.21 | 396,255,975 | 6.92% |
| 09/09/2026 | 26.95(-0.19%) | -164,100 | -4.42 | 0 | 0 | 164,100 | 4,417.1 | 396,255,975 | 6.92% |
| 08/09/2026 | 27(-0.74%) | -114,410 | -3.08 | 26,156 | 706.1 | 140,566 | 3,790.61 | 396,217,875 | 6.93% |
| 07/09/2026 | 27.2(0.37%) | 256,700 | 6.96 | 291,700 | 7,911.88 | 35,000 | 949.6 | 396,445,771 | 6.9% |
| 04/09/2026 | 27.1(0.18%) | -38,100 | -1.03 | 8,500 | 229.08 | 46,600 | 1,262.15 | 396,281,892 | 6.92% |
| 03/09/2026 | 27.05(-1.28%) | -28,804 | -0.77 | 141,096 | 3,817.79 | 169,900 | 4,592.21 | 395,849,692 | 6.97% |
| 28/08/2026 | 27.4(-0.9%) | -163,879 | -4.49 | 25,321 | 694.84 | 189,200 | 5,186.05 | 395,455,592 | 7.01% |
| 27/08/2026 | 27.65(0.18%) | -432,200 | -11.91 | 2,100 | 57.63 | 434,300 | 11,968 | 395,241,326 | 7.03% |
| 26/08/2026 | 27.6(0.36%) | -394,100 | -10.87 | 0 | 0 | 394,100 | 10,866.97 | 394,830,926 | 7.07% |
| 25/08/2026 | 27.5(0.36%) | -214,266 | -5.89 | 3,000 | 82.06 | 217,266 | 5,967.24 | 394,656,526 | 7.09% |
| 24/08/2026 | 27.4(0.18%) | -409,800 | -11.21 | 8,300 | 227.25 | 418,100 | 11,437.05 | 394,481,426 | 7.11% |
| 21/08/2026 | 27.35(0.92%) | -174,400 | -4.72 | 240,100 | 6,514.28 | 414,500 | 11,238.69 | 394,300,826 | 7.13% |
| 20/08/2026 | 27.1(0.56%) | -175,100 | -4.72 | 11,700 | 315.26 | 186,800 | 5,036.45 | 394,133,326 | 7.15% |
| 19/08/2026 | 26.95(-0.37%) | -180,600 | -4.84 | 11,500 | 307.9 | 192,100 | 5,149 | 393,939,326 | 7.17% |
| 18/08/2026 | 27.05(0%) | -167,500 | -4.51 | 18,200 | 490.49 | 185,700 | 5,000.47 | 393,321,236 | 7.24% |
| 17/08/2026 | 27.05(0.37%) | -193,400 | -5.19 | 13,100 | 351.47 | 206,500 | 5,542.54 | 393,067,936 | 7.26% |
| 14/08/2026 | 26.95(-2.18%) | -618,090 | -16.65 | 10,910 | 293.45 | 629,000 | 16,945.18 | 393,053,736 | 7.26% |
| 13/08/2026 | 27.55(-1.61%) | -253,300 | -7.01 | 44,100 | 1,225.91 | 297,400 | 8,231.34 | 393,052,236 | 7.26% |
| 12/08/2026 | 28(-0.71%) | -13,100 | -0.37 | 12,100 | 339.47 | 25,200 | 706.84 | 393,032,866 | 7.27% |
| 11/08/2026 | 28.2(0%) | -1,500 | -0.02 | 112,400 | 3,193.1 | 113,900 | 3,216.11 | 392,873,566 | 7.28% |
| 10/08/2026 | 28.2(0.71%) | -19,370 | -0.54 | 17,830 | 503.19 | 37,200 | 1,044.39 | 392,579,947 | 7.31% |
| 07/08/2026 | 28(0.72%) | -158,700 | -4.5 | 1,400 | 39.61 | 160,100 | 4,538.73 | 392,579,947 | 7.31% |
| 06/08/2026 | 27.8(-1.59%) | -293,619 | -8.17 | 94,281 | 2,628.55 | 387,900 | 10,798.16 | 392,521,947 | 7.32% |
| 05/08/2026 | 28.25(-0.53%) | 19,600 | 0.56 | 104,300 | 2,953.45 | 84,700 | 2,391.18 | 392,541,547 | 7.32% |
| 04/08/2026 | 28.4(0.53%) | -58,000 | -1.64 | 47,900 | 1,351.94 | 105,900 | 2,992.54 | 392,086,047 | 7.37% |
| 03/08/2026 | 28.25(1.62%) | 93,600 | 2.63 | 247,300 | 6,940.15 | 153,700 | 4,315.07 | 391,892,347 | 7.39% |
| 31/07/2026 | 27.8(-0.89%) | -455,500 | -12.59 | 10,900 | 303 | 466,400 | 12,896.85 | 391,644,547 | 7.41% |
| 30/07/2026 | 28.05(0.54%) | -287,300 | -8.06 | 101,100 | 2,834.64 | 388,400 | 10,891.72 | 391,640,447 | 7.41% |
| 29/07/2026 | 27.9(0.36%) | -247,800 | -6.85 | 36,600 | 1,006.92 | 284,400 | 7,860.53 | 391,626,047 | 7.42% |
| 28/07/2026 | 27.8(0.36%) | -4,100 | -0.11 | 187,600 | 5,169.37 | 191,700 | 5,283.38 | 391,626,047 | 7.42% |
| 27/07/2026 | 27.7(-0.54%) | 281,167 | 7.81 | 500,400 | 13,888.95 | 219,233 | 6,082.56 | 391,789,514 | 7.4% |
| 24/07/2026 | 27.85(0.36%) | 190,567 | 4.87 | 232,200 | 6,003.99 | 41,633 | 1,133.94 | 391,402,781 | 7.44% |
| 23/07/2026 | 27.75(3.54%) | -117,700 | -3.25 | 360,800 | 9,656.64 | 478,500 | 12,905.26 | 391,423,448 | 7.44% |
| 22/07/2026 | 26.8(-0.37%) | -310,200 | -8.29 | 249,900 | 6,646.93 | 560,100 | 14,932.45 | 391,330,098 | 7.45% |
| 21/07/2026 | 26.9(-0.37%) | -245,933 | -6.56 | 208,900 | 5,594.49 | 454,833 | 12,158.6 | 391,025,932 | 7.48% |
| 20/07/2026 | 27(-3.74%) | -92,350 | -2.52 | 7,000 | 189.87 | 99,350 | 2,708.62 | 390,618,672 | 7.52% |
| 17/07/2026 | 28.05(-1.23%) | -303,666 | -8.34 | 2,100 | 55.9 | 305,766 | 8,400.79 | 390,305,774 | 7.56% |
| 16/07/2026 | 28.4(-0.7%) | -407,260 | -11.48 | 137,200 | 3,869.34 | 544,460 | 15,344.38 | 390,226,141 | 7.56% |
| 15/07/2026 | 28.6(0.35%) | -277,098 | -7.83 | 4,102 | 116.46 | 281,200 | 7,948.88 | 390,165,769 | 7.57% |
| 14/07/2026 | 28.5(0.88%) | -115,433 | -3.27 | 109,200 | 3,073.57 | 224,633 | 6,339.47 | 390,158,936 | 7.57% |
| 13/07/2026 | 28.25(-1.22%) | -60,372 | -1.69 | 80,428 | 2,263.46 | 140,800 | 3,950.95 | 390,055,236 | 7.58% |
| 10/07/2026 | 28.6(-0.17%) | -6,833 | -0.2 | 13,800 | 394.01 | 20,633 | 589.89 | 390,029,936 | 7.58% |
| 09/07/2026 | 28.65(-0.69%) | -103,700 | -2.97 | 5,400 | 154.56 | 109,100 | 3,121.61 | 390,029,936 | 7.58% |
| 08/07/2026 | 28.85(0.17%) | -26,300 | -0.76 | 46,500 | 1,331.08 | 72,800 | 2,093.73 | 389,815,836 | 7.61% |
| 07/07/2026 | 28.8(0.7%) | 87,300 | 2.47 | 141,100 | 4,010.3 | 53,800 | 1,540.25 | 389,519,936 | 7.64% |
| 06/07/2026 | 28.6(-2.22%) | -214,100 | -6.15 | 46,000 | 1,309.31 | 260,100 | 7,463.9 | 389,179,936 | 7.68% |
| 03/07/2026 | 29.25(-0.34%) | -383,200 | -11.18 | 200 | 5.82 | 383,400 | 11,188.7 | 388,918,471 | 7.7% |
| 02/07/2026 | 29.35(-1.51%) | -340,000 | -10.07 | 3,600 | 107.05 | 343,600 | 10,182.04 | 388,281,271 | 7.77% |
| 01/07/2026 | 29.8(-2.3%) | -262,465 | -7.87 | 8,735 | 262.75 | 271,200 | 8,132.69 | 388,281,271 | 7.77% |
| 30/06/2026 | 30.5(1.84%) | -637,200 | -19.16 | 1,400 | 41.94 | 638,600 | 19,204.32 | 388,182,371 | 7.78% |
| 29/06/2026 | 29.95(1.87%) | 9,800 | 0.27 | 174,300 | 5,175.72 | 164,500 | 4,905.36 | 388,168,471 | 7.78% |
| 26/06/2026 | 29.4(0.34%) | -98,900 | -2.91 | 174,900 | 5,154.88 | 273,800 | 8,068.32 | 387,118,971 | 7.89% |
| 25/06/2026 | 29.3(0.17%) | -23,700 | -0.69 | 15,900 | 461.3 | 39,600 | 1,153.65 | 386,408,371 | 7.97% |
| 24/06/2026 | 29.25(-0.85%) | -1,049,500 | -30.46 | 300,700 | 8,724.37 | 1,350,200 | 39,182.3 | 386,210,571 | 7.99% |
| 23/06/2026 | 29.5(-0.84%) | -711,100 | -21.03 | 22,800 | 673.02 | 733,900 | 21,705.07 | 385,846,471 | 8.03% |
| 22/06/2026 | 29.75(-0.83%) | -197,800 | -5.89 | 120,800 | 3,561.33 | 318,600 | 9,454.02 | 384,923,421 | 8.13% |
| 19/06/2026 | 30(-1.48%) | -364,100 | -10.91 | 413,600 | 12,387.41 | 777,700 | 23,298.05 | 384,418,421 | 8.18% |
| 18/06/2026 | 30.45(-1.93%) | -923,050 | -28.2 | 49,350 | 1,526.94 | 972,400 | 29,731.87 | 384,630,421 | 8.16% |
| 17/06/2026 | 31.05(0.32%) | 190,894 | 5.89 | 456,500 | 14,107.93 | 265,606 | 8,218.88 | 384,730,713 | 8.15% |
| 16/06/2026 | 30.95(0%) | -293,000 | -9.02 | 46,600 | 1,439.52 | 339,600 | 10,459.26 | 384,492,912 | 8.17% |
| 15/06/2026 | 30.95(0.81%) | -90,602 | -2.8 | 463,400 | 14,218.11 | 554,002 | 17,022.33 | 384,492,912 | 8.17% |
| 12/06/2026 | 30.7(-0.97%) | -237,801 | -7.31 | 14,000 | 430.56 | 251,801 | 7,744.27 | 384,492,912 | 8.17% |
| 11/06/2026 | 31(5.98%) | 442,700 | 13.34 | 1,132,900 | 34,512.41 | 690,200 | 21,168.4 | 384,935,112 | 8.13% |
| 10/06/2026 | 29.25(0.86%) | 25,600 | 0.74 | 66,900 | 1,946.57 | 41,300 | 1,209.4 | 384,520,812 | 8.17% |
| 09/06/2026 | 29(1.75%) | 249,593 | 7.13 | 315,700 | 9,023.02 | 66,107 | 1,893.24 | 384,433,802 | 8.18% |
| 08/06/2026 | 28.5(-3.39%) | -439,400 | -12.58 | 124,300 | 3,549.26 | 563,700 | 16,124.66 | 384,255,145 | 8.2% |
| 05/06/2026 | 29.5(-1.67%) | -336,603 | -9.94 | 79,200 | 2,343.19 | 415,803 | 12,278.71 | 384,254,145 | 8.2% |
| 04/06/2026 | 30(-0.17%) | -178,657 | -5.31 | 51,700 | 1,542.33 | 230,357 | 6,854.05 | 383,970,743 | 8.23% |
| 03/06/2026 | 30.05(0.67%) | 239,986 | 7.11 | 719,889 | 21,311.66 | 479,903 | 14,201.59 | 383,779,829 | 8.25% |
| 02/06/2026 | 29.85(-1.81%) | -283,402 | -8.49 | 2,800 | 84.09 | 286,202 | 8,574.46 | 383,779,829 | 8.25% |
| 01/06/2026 | 30.4(-0.33%) | -430,900 | -13.09 | 14,900 | 452.01 | 445,800 | 13,545.93 | 383,231,529 | 8.31% |
| 29/05/2026 | 30.5(-0.33%) | 44,278 | 1.32 | 166,178 | 5,014.86 | 121,900 | 3,693.19 | 383,161,817 | 8.31% |
| 28/05/2026 | 30.6(-0.49%) | -548,300 | -16.72 | 439,500 | 13,349.87 | 987,800 | 30,067.5 | 383,052,617 | 8.33% |
| 27/05/2026 | 30.75(-1.76%) | -113,990 | -3.55 | 610 | 18.9 | 114,600 | 3,567.82 | 382,950,617 | 8.34% |
| 26/05/2026 | 31.3(-0.16%) | -109,200 | -3.41 | 104,700 | 3,272.38 | 213,900 | 6,684.06 | 382,369,903 | 8.4% |
| 25/05/2026 | 31.35(-0.48%) | -102,000 | -3.2 | 139,500 | 4,343.16 | 241,500 | 7,543.89 | 381,841,533 | 8.45% |
| 22/05/2026 | 31.5(-0.32%) | -580,714 | -17.9 | 83,100 | 2,581.27 | 663,814 | 20,484.24 | 381,841,533 | 8.45% |
| 21/05/2026 | 31.6(2.1%) | -528,370 | -16.38 | 283,400 | 8,739.26 | 811,770 | 25,114.42 | 381,573,434 | 8.48% |
| 20/05/2026 | 30.95(-2.21%) | 198,690 | 5.72 | 615,200 | 18,576.35 | 416,510 | 12,859.28 | 381,772,624 | 8.46% |
| 19/05/2026 | 31.65(-1.25%) | -268,099 | -8.53 | 136,400 | 4,357.74 | 404,499 | 12,890.22 | 381,009,024 | 8.54% |
| 18/05/2026 | 32.05(0%) | 149,900 | 4.72 | 402,900 | 12,741.3 | 253,000 | 8,024.75 | 381,158,924 | 8.53% |
| 15/05/2026 | 32.05(-1.69%) | -763,600 | -24.72 | 80,200 | 2,603.91 | 843,800 | 27,319.6 | 379,713,922 | 8.68% |
| 14/05/2026 | 32.6(0%) | 465,600 | 15.31 | 1,169,800 | 38,419.42 | 704,200 | 23,110.66 | 380,159,356 | 8.63% |
| 13/05/2026 | 32.6(-1.95%) | -1,446,002 | -47.13 | 48,000 | 1,563.44 | 1,494,002 | 48,693.84 | 379,939,238 | 8.66% |
| 12/05/2026 | 33.25(2.31%) | -14,366 | -0.6 | 1,112,900 | 36,353.09 | 1,127,266 | 36,948.72 | 379,592,338 | 8.69% |
| 11/05/2026 | 32.5(-3.27%) | -220,118 | -7.29 | 982,200 | 32,244.22 | 1,202,318 | 39,533.48 | 378,183,038 | 8.84% |
| 08/05/2026 | 33.6(-2.61%) | -346,900 | -11.79 | 91,200 | 3,081.09 | 438,100 | 14,874.54 | 376,699,323 | 9% |
| 07/05/2026 | 34.5(-1.15%) | -1,409,300 | -48.88 | 272,100 | 9,527.11 | 1,681,400 | 58,411.54 | 375,447,923 | 9.13% |
| 06/05/2026 | 34.9(1.31%) | -1,483,715 | -51.45 | 249,900 | 8,678.77 | 1,733,615 | 60,124.59 | 373,699,623 | 9.32% |
| 05/05/2026 | 34.45(0%) | -1,251,400 | -42.56 | 93,900 | 3,205.45 | 1,345,300 | 45,767.54 | 373,699,623 | 9.32% |
| 04/05/2026 | 34.45(1.62%) | -1,748,300 | -59.52 | 128,800 | 4,382.99 | 1,877,100 | 63,904.7 | 373,610,556 | 9.33% |
| 29/04/2026 | 33.9(-0.29%) | 231,800 | 7.88 | 433,700 | 14,719.41 | 201,900 | 6,841.44 | 373,538,232 | 9.34% |
| 28/04/2026 | 34(-0.58%) | -89,067 | -3.06 | 129,800 | 4,440.16 | 218,867 | 7,499.56 | 373,538,232 | 9.34% |
| 24/04/2026 | 34.2(0%) | -304,124 | -10.31 | 455,700 | 15,486.19 | 759,824 | 25,795.39 | 373,538,232 | 9.34% |
| 23/04/2026 | 34.2(-0.44%) | 175,500 | 5.98 | 793,700 | 27,119.46 | 618,200 | 21,135.66 | 373,713,732 | 9.32% |
| 22/04/2026 | 34.35(0.59%) | 746,100 | 25.67 | 1,043,700 | 35,900.18 | 297,600 | 10,230.16 | 374,444,666 | 9.24% |
| 21/04/2026 | 34.15(-2.43%) | 347,700 | 12.04 | 598,100 | 20,680.28 | 250,400 | 8,639.88 | 374,326,166 | 9.25% |
| 20/04/2026 | 35(-0.14%) | -15,666 | -0.63 | 446,600 | 15,640.38 | 462,266 | 16,268.85 | 374,326,166 | 9.25% |
| 17/04/2026 | 35.05(0.29%) | -466,200 | -16.28 | 223,000 | 7,788.09 | 689,200 | 24,070.14 | 374,231,366 | 9.26% |
| 16/04/2026 | 34.95(4.95%) | 1,104,663 | 38.08 | 1,320,730 | 45,498.48 | 216,067 | 7,420.33 | 374,475,464 | 9.24% |
| 15/04/2026 | 33.3(-1.48%) | -94,800 | -3.17 | 166,600 | 5,594.33 | 261,400 | 8,768.84 | 374,474,964 | 9.24% |
| 14/04/2026 | 33.8(-0.59%) | -857,265 | -28.61 | 144,300 | 4,819.15 | 1,001,565 | 33,429.49 | 374,474,964 | 9.24% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt