Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/05/2026 48.05(-0.72%) 17,100 0.82 21,500 1,036.96 4,400 213.01 102,465,781 14.64%
25/05/2026 48.4(0%) -388,601 -18.92 53,300 2,560.33 441,901 21,478.84 102,056,781 14.78%
22/05/2026 48.4(-0.21%) 14,500 0.69 24,400 1,172.52 9,900 478.35 101,529,775 14.97%
21/05/2026 48.5(0.41%) -259,000 -12.6 19,300 928.03 278,300 13,529.91 100,826,871 15.21%
20/05/2026 48.3(-0.41%) -241,506 -11.76 8,000 383.64 249,506 12,141.99 100,805,171 15.22%
19/05/2026 48.5(0.21%) -702,904 -34.27 1,000 48.3 703,904 34,322.96 99,807,971 15.56%
18/05/2026 48.4(-0.41%) -21,700 -1.05 16,700 798.37 38,400 1,851.66 99,358,471 15.72%
15/05/2026 48.6(0.21%) -997,200 -48.7 41,300 1,992.89 1,038,500 50,692.87 98,849,319 15.89%
14/05/2026 48.5(1.46%) -449,500 -21.78 233,800 11,316.91 683,300 33,093 98,847,909 15.89%
13/05/2026 47.8(-0.21%) -9,152 -0.45 23,600 1,115.99 32,752 1,561.79 98,847,909 15.89%
12/05/2026 47.9(0.42%) -1,710 -0.09 9,900 466.91 11,610 552 98,800,409 15.91%
11/05/2026 47.7(-0.42%) 39,000 1.86 70,600 3,363.77 31,600 1,503.79 98,839,409 15.89%
08/05/2026 47.9(0%) -47,500 -2.26 0 0 47,500 2,256.75 98,796,009 15.91%
07/05/2026 47.9(0.84%) 12,500 0.58 49,100 2,312.35 36,600 1,734.76 98,797,809 15.91%
06/05/2026 47.5(4.4%) -43,400 -2.01 27,200 1,223.94 70,600 3,233.17 98,797,809 15.91%
05/05/2026 45.5(-0.98%) 2,000 0.07 83,900 3,794.63 81,900 3,726.77 98,797,809 15.91%
04/05/2026 45.95(4.91%) 12,200 0.51 66,200 2,931.69 54,000 2,419.66 98,810,009 15.9%
29/04/2026 43.8(5.29%) 10,707 0.31 79,600 3,236.01 68,893 2,924.29 98,820,716 15.9%
28/04/2026 41.6(-6.94%) 20,351 0.85 20,400 848.64 49 2.19 98,828,867 15.9%
24/04/2026 44.7(-4.49%) 39,600 1.74 117,000 5,178.89 77,400 3,441.92 98,832,467 15.9%
23/04/2026 46.8(-1.47%) -12,200 -0.57 25,300 1,179.22 37,500 1,745.35 98,826,167 15.9%
22/04/2026 47.5(0%) -36,000 -1.71 28,700 1,337.39 64,700 3,046.85 98,812,617 15.9%
21/04/2026 47.5(-1.25%) -6,300 -0.31 11,700 542.54 18,000 855.03 98,792,717 15.91%
20/04/2026 48.1(0.21%) -13,550 -0.64 13,500 644.63 27,050 1,283.03 98,497,561 16.01%
17/04/2026 48(0.21%) -19,900 -0.95 1,500 71.69 21,400 1,023.05 98,497,561 16.01%
16/04/2026 47.9(-1.14%) 4,844 0.23 11,400 547.12 6,556 314.82 98,497,561 16.01%
15/04/2026 48.45(-0.82%) 29,400 1.42 31,900 1,544.06 2,500 121.47 98,516,698 16.01%
14/04/2026 48.85(0.31%) 8,153 0.4 11,700 570.95 3,547 173.17 98,524,851 16%
13/04/2026 48.7(-0.2%) -10,263 -0.5 8,000 386.72 18,263 885.97 98,524,851 16%
10/04/2026 48.8(0%) 7,623 0.37 9,000 439.13 1,377 67.21 98,478,912 16.02%
09/04/2026 48.8(0%) 17,200 0.84 18,500 901.88 1,300 63.48 98,475,206 16.02%
08/04/2026 48.8(2.09%) -53,562 -2.58 10,300 497.74 63,862 3,080.39 98,464,706 16.02%
07/04/2026 47.8(-1.24%) -20,906 -1 1,600 77.4 22,506 1,081.86 98,464,826 16.02%
06/04/2026 48.4(-1.12%) -10,500 -0.51 6,600 318.12 17,100 829.86 98,452,347 16.03%
03/04/2026 48.95(0.31%) -80 0 6,200 303.57 6,280 307.43 98,452,547 16.03%
02/04/2026 48.8(-0.81%) -12,679 -0.62 400 19.66 13,079 639.55 98,450,360 16.03%
01/04/2026 49.2(0.82%) 8,431 0.41 14,800 729.07 6,369 314.35 98,415,411 16.04%
31/03/2026 48.8(-0.41%) -2,387 -0.12 7,400 357.39 9,787 476.7 98,381,711 16.05%
30/03/2026 49(-0.71%) -43,380 -2.12 400 19.55 43,780 2,137.43 98,378,211 16.05%
27/03/2026 49.35(-0.1%) -33,700 -1.65 500 24.57 34,200 1,678.68 98,378,411 16.05%
26/03/2026 49.4(-0.4%) -3,500 -0.17 400 19.69 3,900 192.73 98,378,611 16.05%
25/03/2026 49.6(3.23%) 1,400 0.06 26,800 1,296.19 25,400 1,233.67 98,349,111 16.06%
24/03/2026 48.05(-2.93%) 9,300 0.45 15,200 734.55 5,900 286.26 98,049,277 16.17%
23/03/2026 49.5(-0.9%) -31,300 -1.54 1,600 78.88 32,900 1,617.68 98,041,477 16.17%
20/03/2026 49.95(-0.1%) -309,134 -15.42 6,800 336.7 315,934 15,758.76 98,041,477 16.17%
19/03/2026 50(-0.99%) -8,800 -0.44 4,800 240.58 13,600 681.8 98,008,777 16.18%
18/03/2026 50.5(-0.2%) 2,500 0.13 9,900 497.52 7,400 372.28 97,969,577 16.19%
17/03/2026 50.6(-0.39%) -32,700 -1.65 11,600 582.99 44,300 2,232.86 97,966,277 16.2%
16/03/2026 50.8(-0.78%) -41,700 -2.11 10,400 526.68 52,100 2,638.09 97,964,277 16.2%
13/03/2026 51.2(-0.19%) -3,300 -0.17 8,800 446.38 12,100 614.83 97,964,277 16.2%
12/03/2026 51.3(0%) -2,000 -0.1 3,300 166.96 5,300 269.25 97,964,277 16.2%
11/03/2026 51.3(0.98%) 38,700 1.97 42,500 2,160.22 3,800 192.68 97,960,777 16.2%
10/03/2026 50.8(2.21%) 46,900 2.33 67,200 3,336.4 20,300 1,003.92 98,005,977 16.18%
09/03/2026 49.7(-1.19%) -42,200 -2.08 9,800 464.72 52,000 2,540.13 97,944,077 16.2%
06/03/2026 50.3(-0.2%) -1,700 -0.08 17,000 852.99 18,700 937.46 97,896,077 16.22%
05/03/2026 50.4(-0.4%) -61,900 -3.11 4,700 235.92 66,600 3,349.03 97,866,877 16.23%
04/03/2026 50.6(0.2%) -48,000 -2.4 1,500 75.16 49,500 2,474.03 97,847,276 16.24%
03/03/2026 50.5(-0.79%) -29,200 -1.48 4,600 232.04 33,800 1,707.64 97,404,676 16.39%
02/03/2026 50.9(-0.78%) -19,601 -1 500 25.46 20,101 1,022.75 97,395,276 16.39%
27/02/2026 51.3(-1.35%) -112,600 -5.79 500 25.85 113,100 5,815.32 97,375,745 16.4%
26/02/2026 52(-0.38%) -9,400 -0.49 1,900 98.54 11,300 586.31 97,375,745 16.4%
25/02/2026 52.2(0%) -19,531 -1.01 2,100 108.83 21,631 1,121.29 97,375,745 16.4%
24/02/2026 52.2(0%) 18,400 0.96 25,900 1,352.41 7,500 390.75 97,394,145 16.39%
23/02/2026 52.2(0.19%) 6,900 0.36 20,500 1,062.91 13,600 705.73 97,401,045 16.39%
13/02/2026 52.1(0.19%) 23,000 1.19 23,000 1,194.95 0 0 97,380,945 16.4%
12/02/2026 52(0.19%) 16,700 0.86 18,800 973.58 2,100 108.6 97,397,645 16.39%
11/02/2026 51.9(0%) -43,100 -2.22 1,700 87.6 44,800 2,308.21 97,397,645 16.39%
10/02/2026 51.9(0%) 8,330 0.43 8,700 450.82 370 19.05 97,397,275 16.39%
09/02/2026 51.9(-0.38%) 800 0.04 6,000 309.51 5,200 269.59 97,398,075 16.39%
06/02/2026 52.1(-0.76%) -8,500 -0.44 6,900 358.89 15,400 800.74 97,398,075 16.39%
05/02/2026 52.5(-0.38%) 25,100 1.31 38,600 2,016.68 13,500 704.96 97,423,175 16.38%
04/02/2026 52.7(-0.19%) 26,500 1.4 32,800 1,724.77 6,300 329.77 97,449,675 16.37%
03/02/2026 52.8(1.54%) 72,692 3.8 72,700 3,795.69 8 0.4 97,522,367 16.35%
02/02/2026 52(4%) 65,500 3.29 67,600 3,391.37 2,100 105 97,587,867 16.33%
30/01/2026 50(0%) 8,787 0.44 11,287 562.1 2,500 124.37 97,596,654 16.32%
29/01/2026 50(0%) 20,973 1.05 21,100 1,051.54 127 6.3 97,612,127 16.32%
28/01/2026 50(0%) 14,442 0.72 21,150 1,051.89 6,708 334.67 97,626,569 16.31%
27/01/2026 50(0%) -5,500 -0.27 1,500 74.57 7,000 348.71 97,625,369 16.31%
26/01/2026 50(-0.2%) 7,600 0.38 10,400 517.11 2,800 139.77 97,632,969 16.31%
23/01/2026 50.1(-0.2%) -1,200 -0.06 3,500 174.63 4,700 234.52 97,628,169 16.31%
22/01/2026 50.2(-0.4%) 6,300 0.31 9,000 449.1 2,700 135.53 97,634,469 16.31%
21/01/2026 50.4(0.4%) -4,800 -0.24 1,000 49.69 5,800 287.73 97,628,769 16.31%
20/01/2026 50.2(0.4%) 18,300 0.91 21,100 1,047.27 2,800 138.64 97,641,269 16.31%
19/01/2026 50(-0.6%) -4,900 -0.25 5,200 258.97 10,100 504.15 97,640,069 16.31%
16/01/2026 50.3(0%) -5,800 -0.29 4,600 229.16 10,400 521.17 97,640,069 16.31%
15/01/2026 50.3(-0.2%) -1,200 -0.06 1,600 80.27 2,800 139.55 97,567,569 16.33%
14/01/2026 50.4(0.8%) 29,300 1.46 29,600 1,476.72 300 14.97 97,354,469 16.41%
13/01/2026 50(-0.2%) -72,500 -3.62 10,000 498.51 82,500 4,114.76 97,354,469 16.41%
12/01/2026 51.3(-0.39%) 27,600 1.41 28,800 1,469.36 1,200 61.34 97,354,469 16.41%
09/01/2026 51.5(-0.39%) 7,100 0.35 39,700 2,024.16 32,600 1,674.77 97,361,569 16.4%
08/01/2026 51.7(4.23%) 43,000 2.15 55,100 2,772.54 12,100 623.06 97,391,569 16.39%
07/01/2026 49.6(-3.5%) 19,600 1 23,200 1,182.71 3,600 184.8 97,410,669 16.39%
06/01/2026 51.4(-1.15%) -13,000 -0.67 200 10.24 13,200 677.48 97,410,569 16.39%
05/01/2026 52(0%) -500 -0.03 0 0 500 25.91 97,410,569 16.39%
31/12/2025 52(0%) -100 -0.01 6,100 315 6,200 321.01 97,410,569 16.39%
30/12/2025 52(0.19%) 100 0.01 9,300 479.93 9,200 474.12 97,383,769 16.4%
29/12/2025 51.9(-0.19%) 40,200 2.08 46,600 2,411.16 6,400 330.29 97,387,469 16.4%
26/12/2025 52(-0.57%) -26,900 -1.38 1,600 82.14 28,500 1,463.63 97,382,769 16.4%
25/12/2025 52.3(1.16%) -36,500 -1.87 0 0 36,500 1,866 97,366,809 16.4%
24/12/2025 51.7(-0.77%) -4,700 -0.24 7,400 382.36 12,100 626.35 97,360,809 16.4%
23/12/2025 52.1(-0.76%) -15,960 -0.83 3,200 166.71 19,160 999.14 97,360,809 16.4%
22/12/2025 52.5(-0.57%) -6,000 -0.32 5,600 292.2 11,600 608.5 97,360,809 16.4%
19/12/2025 52.8(0.96%) 50,861 2.68 59,200 3,113.07 8,339 437.7 97,411,670 16.39%
18/12/2025 52.3(0.19%) 34,200 1.77 40,400 2,095.08 6,200 322.95 97,445,870 16.38%
17/12/2025 52.2(0.38%) 39,900 2.06 43,500 2,251.28 3,600 186.3 97,484,556 16.36%
16/12/2025 52(0%) 17,793 0.92 26,000 1,347.17 8,207 425.25 97,482,349 16.36%
15/12/2025 52(1.56%) -1,214 -0.06 11,000 563.15 12,214 625 97,472,349 16.37%
12/12/2025 51.2(-2.29%) -20,000 -1.03 2,100 108.75 22,100 1,139.51 97,466,449 16.37%
11/12/2025 52.4(0.19%) -10,000 -0.52 10,400 537.64 20,400 1,056.11 97,452,107 16.37%
10/12/2025 52.3(0.58%) -5,900 -0.31 0 0 5,900 306.2 97,452,107 16.37%
09/12/2025 52(0%) -14,342 -0.74 4,700 242.11 19,042 981.33 97,431,306 16.38%
08/12/2025 52(-0.19%) 7,100 0.37 9,200 474.27 2,100 109.1 97,413,206 16.39%
05/12/2025 52.1(0.19%) -20,801 -1.08 100 5.17 20,901 1,080.94 97,406,706 16.39%
04/12/2025 52(0.39%) -25,200 -1.3 200 10.37 25,400 1,311.74 97,392,606 16.39%
03/12/2025 51.8(0.97%) -6,500 -0.34 7,300 374.54 13,800 712.61 97,382,706 16.4%
02/12/2025 51.3(-2.1%) -14,100 -0.73 6,500 335.76 20,600 1,066.08 97,382,706 16.4%
01/12/2025 52.4(0.77%) -9,900 -0.52 400 20.76 10,300 538.58 97,362,606 16.4%
28/11/2025 52(-1.7%) 16,100 0.84 16,200 849.54 100 5.24 97,378,706 16.4%
27/11/2025 52.9(0%) -20,100 -1.06 1,300 68.12 21,400 1,126.89 97,378,706 16.4%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh