Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 50.9(-0.2%) 100 0.01 200 10.1 100 5.06 106,868,607 13.12%
24/09/2026 51(0%) 1,692 0.09 1,700 86.07 8 0.41 106,867,799 13.12%
23/09/2026 51(0%) 152 0.01 3,300 166.69 3,148 160.26 106,862,351 13.13%
22/09/2026 51(-0.2%) -2,500 -0.13 300 15.18 2,800 142.53 106,862,351 13.13%
21/09/2026 51.1(0%) -5,600 -0.28 0 0 5,600 284.9 106,845,951 13.13%
18/09/2026 51.1(-0.2%) 33,400 1.71 41,600 2,125.58 8,200 416.73 106,862,651 13.13%
17/09/2026 51.2(0%) -16,400 -0.83 1,500 76.4 17,900 908.97 106,849,551 13.13%
16/09/2026 51.2(-0.19%) -16,700 -0.85 2,000 101.66 18,700 951.42 106,833,051 13.14%
15/09/2026 51.3(0%) -13,100 -0.67 200 10.22 13,300 677.08 106,822,051 13.14%
14/09/2026 51.3(0%) -16,300 -0.83 1,900 96.93 18,200 925.69 106,816,447 13.14%
11/09/2026 51.3(-0.39%) -11,000 -0.56 0 0 11,000 561.19 106,803,447 13.15%
10/09/2026 51.5(0%) -5,604 -0.29 3,000 154.47 8,604 439.74 106,799,174 13.15%
09/09/2026 51.5(-0.39%) -13,000 -0.67 1,200 61.45 14,200 726.82 106,793,774 13.15%
08/09/2026 51.7(0.39%) -4,273 -0.22 6,727 346.69 11,000 564.36 106,788,467 13.15%
07/09/2026 51.5(-0.77%) -5,400 -0.28 1,700 87.55 7,100 365.54 106,788,467 13.15%
04/09/2026 51.9(0%) -5,307 -0.27 1,500 77.4 6,807 351.55 106,777,536 13.16%
03/09/2026 51.9(0%) 11,219 0.58 12,374 642.63 1,155 59.88 106,523,625 13.24%
28/08/2026 51.9(-0.95%) -10,931 -0.57 10,174 529.45 21,105 1,096.28 106,286,725 13.32%
27/08/2026 52.4(0%) -130 -0.01 300 15.6 430 22.47 106,286,725 13.32%
26/08/2026 52.4(0.77%) -176,900 -9.23 3,000 155.04 179,900 9,381.09 106,286,625 13.32%
25/08/2026 52(0%) 16,300 0.84 18,000 929.09 1,700 88.27 106,302,925 13.32%
24/08/2026 52(0.58%) 6,300 0.32 8,400 433.54 2,100 108.66 106,309,225 13.32%
21/08/2026 51.7(0%) 5,300 0.27 7,800 399.6 2,500 128.93 106,311,725 13.32%
20/08/2026 51.7(0.78%) 6,600 0.34 10,700 550.58 4,100 210.67 106,318,325 13.31%
19/08/2026 51.3(-0.19%) -2,800 -0.14 5,300 271.2 8,100 414.27 106,317,925 13.31%
18/08/2026 51.4(0%) 7,995 0.4 9,500 480.51 1,505 77.42 105,573,820 13.57%
17/08/2026 51.4(0%) -300 -0.02 4,200 215.91 4,500 231.74 105,573,820 13.57%
14/08/2026 51.4(-0.19%) -2,100 -0.11 2,100 107.69 4,200 215.72 105,326,820 13.66%
13/08/2026 51.5(-0.58%) 4,600 0.24 6,000 309.62 1,400 72.1 105,331,420 13.65%
12/08/2026 51.8(0.58%) 3,200 0.16 3,200 164.07 0 0 105,331,420 13.65%
11/08/2026 51.5(-0.77%) 3,300 0.17 6,000 309.65 2,700 139.49 105,334,620 13.65%
10/08/2026 51.9(0.58%) 3,100 0.16 5,200 267.41 2,100 108.46 105,337,720 13.65%
07/08/2026 51.6(-0.19%) 19,900 1.02 20,000 1,023.91 100 5.17 105,357,620 13.65%
06/08/2026 51.7(-0.19%) 20,401 1.05 21,201 1,092.74 800 41.23 105,378,021 13.64%
05/08/2026 51.8(-0.19%) 4,400 0.23 8,500 440.14 4,100 212.23 105,382,421 13.64%
04/08/2026 51.9(-0.19%) 1,992 0.1 2,000 102.57 8 0.41 105,382,663 13.64%
03/08/2026 52(3.79%) 3,700 0.19 4,900 248.31 1,200 60.38 105,372,363 13.64%
31/07/2026 50.1(0.2%) -1,750 -0.09 1,850 92.42 3,600 180.94 105,372,363 13.64%
30/07/2026 50(2.15%) -14,000 -0.7 400 19.4 14,400 717.52 105,359,663 13.64%
29/07/2026 48.95(0.31%) 7,300 0.32 18,900 884.46 11,600 563.79 105,340,963 13.65%
28/07/2026 48.8(0.21%) -12,700 -0.62 4,500 218.68 17,200 837.64 105,337,729 13.65%
27/07/2026 48.7(0%) -26,000 -1.26 2,700 129.4 28,700 1,387.11 105,333,630 13.65%
24/07/2026 48.7(-0.2%) -3,234 -0.06 0 0 3,234 60.1 105,308,430 14.33%
23/07/2026 48.8(0%) -4,099 -0.2 501 24.15 4,600 224.09 105,259,830 13.68%
22/07/2026 48.8(-1.01%) -15,700 -0.77 0 0 15,700 766.73 105,250,530 13.68%
21/07/2026 49.3(-0.4%) -58,100 -2.84 700 34.19 58,800 2,876.96 105,222,030 13.69%
20/07/2026 49.5(-0.2%) -9,300 -0.45 400 19.48 9,700 474.19 105,206,229 13.7%
17/07/2026 49.6(-0.2%) -28,500 -1.44 6,200 268.77 34,700 1,703.98 105,174,729 14.38%
16/07/2026 49.7(-0.2%) -15,801 -0.78 0 0 15,801 781.51 105,199,329 13.7%
15/07/2026 49.8(-0.4%) -6,900 -0.34 6,200 307.19 13,100 651.69 105,192,645 13.7%
14/07/2026 50(0.4%) 100 0 500 24.75 400 19.88 105,192,745 13.7%
13/07/2026 49.8(-0.2%) -6,684 -0.33 1,850 91.86 8,534 423.44 105,190,445 13.7%
10/07/2026 49.9(-0.1%) 2,385 0.12 5,600 277.74 3,215 159.22 105,184,630 13.71%
09/07/2026 49.95(0%) -2,300 -0.11 12,200 606.05 14,500 720.2 105,171,627 13.71%
08/07/2026 49.95(0.91%) -8,200 -0.41 5,300 262.41 13,500 672.6 105,148,227 13.72%
07/07/2026 49.5(0.61%) -13,003 -0.64 0 0 13,003 641.27 105,125,627 13.73%
06/07/2026 49.2(-1.2%) -23,400 -1.16 0 0 23,400 1,156.62 105,106,527 13.73%
03/07/2026 49.8(-0.3%) -22,600 -1.12 0 0 22,600 1,122.21 105,089,944 13.74%
02/07/2026 49.95(0%) -19,100 -0.95 500 24.9 19,600 974.7 104,485,244 13.95%
01/07/2026 49.95(-0.1%) -16,583 -0.82 0 0 16,583 824.95 104,088,144 14.08%
30/06/2026 50(-0.2%) -604,700 -30.24 700 34.94 605,400 30,273.59 104,088,144 14.08%
29/06/2026 50.1(0%) -397,100 -19.86 6,900 344.78 404,000 20,208.97 103,210,344 14.39%
26/06/2026 50.1(0.4%) 5,292 0.26 8,700 433.15 3,408 168.87 103,170,736 14.4%
25/06/2026 49.9(-0.1%) -77,800 -3.87 0 0 77,800 3,867.97 103,152,486 14.41%
24/06/2026 49.95(0%) -44,900 -2.23 1,800 87.93 46,700 2,322.65 103,149,386 14.41%
23/06/2026 49.95(-0.1%) -18,250 -0.91 0 0 18,250 910.85 103,149,386 14.41%
22/06/2026 50(-1.38%) -3,100 -0.16 1,900 95.76 5,000 252.59 103,149,386 14.41%
19/06/2026 50.7(0.8%) 7,100 -0.9 27,300 0 20,200 901.76 103,103,221 14.42%
18/06/2026 50.3(-0.2%) 600 0.03 4,800 239.99 4,200 211.26 103,146,321 14.41%
17/06/2026 50.4(0.8%) -8,965 -0.45 0 0 8,965 448.26 103,119,221 14.42%
16/06/2026 50(-1.57%) -1,800 -0.09 10,800 540.77 12,600 632.95 103,089,518 14.43%
15/06/2026 50.8(1.8%) -27,100 -1.37 700 35.01 27,800 1,400.41 103,060,416 14.44%
12/06/2026 49.9(-2.16%) -29,703 -1.49 1,800 90.6 31,503 1,575.62 103,031,416 14.45%
11/06/2026 51(2.72%) -29,102 -1.45 5,600 276.57 34,702 1,726.06 103,018,908 14.45%
10/06/2026 49.65(-0.5%) -29,000 -1.44 0 0 29,000 1,441.8 103,018,908 14.45%
09/06/2026 49.9(-0.8%) -12,508 -0.62 1,900 94.24 14,408 718.2 103,013,408 14.45%
08/06/2026 50.3(-1.37%) 28,500 1.43 29,600 1,484.31 1,100 55.87 103,027,808 14.45%
05/06/2026 51(-0.39%) -5,500 -0.29 29,000 1,460.3 34,500 1,745.76 102,828,408 14.52%
04/06/2026 51.2(0.2%) -14,100 -0.72 10,800 544.78 24,900 1,266.32 102,795,908 14.53%
03/06/2026 51.1(0%) -199,400 -10.05 1,600 80 201,000 10,133.94 102,795,908 14.53%
02/06/2026 51.1(-0.2%) -32,500 -1.65 16,100 820.6 48,600 2,466.54 102,525,392 14.62%
01/06/2026 51.2(2.4%) 43,700 2.22 59,200 2,993.52 15,500 776.7 102,569,092 14.61%
29/05/2026 50(-0.79%) -270,516 -13.35 125,000 6,224.14 395,516 19,577.6 102,569,092 14.61%
28/05/2026 50.4(4.35%) 237,400 11.77 250,000 12,387.69 12,600 622.26 102,806,492 14.53%
27/05/2026 48.3(0.52%) 30,790 1.49 33,300 1,607.85 2,510 121 102,448,681 14.65%
26/05/2026 48.05(-0.72%) 17,100 0.82 21,500 1,036.96 4,400 213.01 102,465,781 14.64%
25/05/2026 48.4(0%) -388,601 -18.92 53,300 2,560.33 441,901 21,478.84 102,056,781 14.78%
22/05/2026 48.4(-0.21%) 14,500 0.69 24,400 1,172.52 9,900 478.35 101,529,775 14.97%
21/05/2026 48.5(0.41%) -259,000 -12.6 19,300 928.03 278,300 13,529.91 100,826,871 15.21%
20/05/2026 48.3(-0.41%) -241,506 -11.76 8,000 383.64 249,506 12,141.99 100,805,171 15.22%
19/05/2026 48.5(0.21%) -702,904 -34.27 1,000 48.3 703,904 34,322.96 99,807,971 15.56%
18/05/2026 48.4(-0.41%) -21,700 -1.05 16,700 798.37 38,400 1,851.66 99,358,471 15.72%
15/05/2026 48.6(0.21%) -997,200 -48.7 41,300 1,992.89 1,038,500 50,692.87 98,849,319 15.89%
14/05/2026 48.5(1.46%) -449,500 -21.78 233,800 11,316.91 683,300 33,093 98,847,909 15.89%
13/05/2026 47.8(-0.21%) -9,152 -0.45 23,600 1,115.99 32,752 1,561.79 98,847,909 15.89%
12/05/2026 47.9(0.42%) -1,710 -0.09 9,900 466.91 11,610 552 98,800,409 15.91%
11/05/2026 47.7(-0.42%) 39,000 1.86 70,600 3,363.77 31,600 1,503.79 98,839,409 15.89%
08/05/2026 47.9(0%) -47,500 -2.26 0 0 47,500 2,256.75 98,796,009 15.91%
07/05/2026 47.9(0.84%) 12,500 0.58 49,100 2,312.35 36,600 1,734.76 98,797,809 15.91%
06/05/2026 47.5(4.4%) -43,400 -2.01 27,200 1,223.94 70,600 3,233.17 98,797,809 15.91%
05/05/2026 45.5(-0.98%) 2,000 0.07 83,900 3,794.63 81,900 3,726.77 98,797,809 15.91%
04/05/2026 45.95(4.91%) 12,200 0.51 66,200 2,931.69 54,000 2,419.66 98,810,009 15.9%
29/04/2026 43.8(5.29%) 10,707 0.31 79,600 3,236.01 68,893 2,924.29 98,820,716 15.9%
28/04/2026 41.6(-6.94%) 20,351 0.85 20,400 848.64 49 2.19 98,828,867 15.9%
24/04/2026 44.7(-4.49%) 39,600 1.74 117,000 5,178.89 77,400 3,441.92 98,832,467 15.9%
23/04/2026 46.8(-1.47%) -12,200 -0.57 25,300 1,179.22 37,500 1,745.35 98,826,167 15.9%
22/04/2026 47.5(0%) -36,000 -1.71 28,700 1,337.39 64,700 3,046.85 98,812,617 15.9%
21/04/2026 47.5(-1.25%) -6,300 -0.31 11,700 542.54 18,000 855.03 98,792,717 15.91%
20/04/2026 48.1(0.21%) -13,550 -0.64 13,500 644.63 27,050 1,283.03 98,497,561 16.01%
17/04/2026 48(0.21%) -19,900 -0.95 1,500 71.69 21,400 1,023.05 98,497,561 16.01%
16/04/2026 47.9(-1.14%) 4,844 0.23 11,400 547.12 6,556 314.82 98,497,561 16.01%
15/04/2026 48.45(-0.82%) 29,400 1.42 31,900 1,544.06 2,500 121.47 98,516,698 16.01%
14/04/2026 48.85(0.31%) 8,153 0.4 11,700 570.95 3,547 173.17 98,524,851 16%
13/04/2026 48.7(-0.2%) -10,263 -0.5 8,000 386.72 18,263 885.97 98,524,851 16%
10/04/2026 48.8(0%) 7,623 0.37 9,000 439.13 1,377 67.21 98,478,912 16.02%
09/04/2026 48.8(0%) 17,200 0.84 18,500 901.88 1,300 63.48 98,475,206 16.02%
08/04/2026 48.8(2.09%) -53,562 -2.58 10,300 497.74 63,862 3,080.39 98,464,706 16.02%
07/04/2026 47.8(-1.24%) -20,906 -1 1,600 77.4 22,506 1,081.86 98,464,826 16.02%
06/04/2026 48.4(-1.12%) -10,500 -0.51 6,600 318.12 17,100 829.86 98,452,347 16.03%
03/04/2026 48.95(0.31%) -80 0 6,200 303.57 6,280 307.43 98,452,547 16.03%
02/04/2026 48.8(-0.81%) -12,679 -0.62 400 19.66 13,079 639.55 98,450,360 16.03%
01/04/2026 49.2(0.82%) 8,431 0.41 14,800 729.07 6,369 314.35 98,415,411 16.04%
31/03/2026 48.8(-0.41%) -2,387 -0.12 7,400 357.39 9,787 476.7 98,381,711 16.05%
30/03/2026 49(-0.71%) -43,380 -2.12 400 19.55 43,780 2,137.43 98,378,211 16.05%
27/03/2026 49.35(-0.1%) -33,700 -1.65 500 24.57 34,200 1,678.68 98,378,411 16.05%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh