Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 48.7(-0.2%) -3,234 -0.06 0 0 3,234 60.1 105,308,430 14.33%
23/07/2026 48.8(0%) -4,099 -0.2 501 24.15 4,600 224.09 105,259,830 13.68%
22/07/2026 48.8(-1.01%) -15,700 -0.77 0 0 15,700 766.73 105,250,530 13.68%
21/07/2026 49.3(-0.4%) -58,100 -2.84 700 34.19 58,800 2,876.96 105,222,030 13.69%
20/07/2026 49.5(-0.2%) -9,300 -0.45 400 19.48 9,700 474.19 105,206,229 13.7%
17/07/2026 49.6(-0.2%) -28,500 -1.44 6,200 268.77 34,700 1,703.98 105,174,729 14.38%
16/07/2026 49.7(-0.2%) -15,801 -0.78 0 0 15,801 781.51 105,199,329 13.7%
15/07/2026 49.8(-0.4%) -6,900 -0.34 6,200 307.19 13,100 651.69 105,192,645 13.7%
14/07/2026 50(0.4%) 100 0 500 24.75 400 19.88 105,192,745 13.7%
13/07/2026 49.8(-0.2%) -6,684 -0.33 1,850 91.86 8,534 423.44 105,190,445 13.7%
10/07/2026 49.9(-0.1%) 2,385 0.12 5,600 277.74 3,215 159.22 105,184,630 13.71%
09/07/2026 49.95(0%) -2,300 -0.11 12,200 606.05 14,500 720.2 105,171,627 13.71%
08/07/2026 49.95(0.91%) -8,200 -0.41 5,300 262.41 13,500 672.6 105,148,227 13.72%
07/07/2026 49.5(0.61%) -13,003 -0.64 0 0 13,003 641.27 105,125,627 13.73%
06/07/2026 49.2(-1.2%) -23,400 -1.16 0 0 23,400 1,156.62 105,106,527 13.73%
03/07/2026 49.8(-0.3%) -22,600 -1.12 0 0 22,600 1,122.21 105,089,944 13.74%
02/07/2026 49.95(0%) -19,100 -0.95 500 24.9 19,600 974.7 104,485,244 13.95%
01/07/2026 49.95(-0.1%) -16,583 -0.82 0 0 16,583 824.95 104,088,144 14.08%
30/06/2026 50(-0.2%) -604,700 -30.24 700 34.94 605,400 30,273.59 104,088,144 14.08%
29/06/2026 50.1(0%) -397,100 -19.86 6,900 344.78 404,000 20,208.97 103,210,344 14.39%
26/06/2026 50.1(0.4%) 5,292 0.26 8,700 433.15 3,408 168.87 103,170,736 14.4%
25/06/2026 49.9(-0.1%) -77,800 -3.87 0 0 77,800 3,867.97 103,152,486 14.41%
24/06/2026 49.95(0%) -44,900 -2.23 1,800 87.93 46,700 2,322.65 103,149,386 14.41%
23/06/2026 49.95(-0.1%) -18,250 -0.91 0 0 18,250 910.85 103,149,386 14.41%
22/06/2026 50(-1.38%) -3,100 -0.16 1,900 95.76 5,000 252.59 103,149,386 14.41%
19/06/2026 50.7(0.8%) 7,100 -0.9 27,300 0 20,200 901.76 103,103,221 14.42%
18/06/2026 50.3(-0.2%) 600 0.03 4,800 239.99 4,200 211.26 103,146,321 14.41%
17/06/2026 50.4(0.8%) -8,965 -0.45 0 0 8,965 448.26 103,119,221 14.42%
16/06/2026 50(-1.57%) -1,800 -0.09 10,800 540.77 12,600 632.95 103,089,518 14.43%
15/06/2026 50.8(1.8%) -27,100 -1.37 700 35.01 27,800 1,400.41 103,060,416 14.44%
12/06/2026 49.9(-2.16%) -29,703 -1.49 1,800 90.6 31,503 1,575.62 103,031,416 14.45%
11/06/2026 51(2.72%) -29,102 -1.45 5,600 276.57 34,702 1,726.06 103,018,908 14.45%
10/06/2026 49.65(-0.5%) -29,000 -1.44 0 0 29,000 1,441.8 103,018,908 14.45%
09/06/2026 49.9(-0.8%) -12,508 -0.62 1,900 94.24 14,408 718.2 103,013,408 14.45%
08/06/2026 50.3(-1.37%) 28,500 1.43 29,600 1,484.31 1,100 55.87 103,027,808 14.45%
05/06/2026 51(-0.39%) -5,500 -0.29 29,000 1,460.3 34,500 1,745.76 102,828,408 14.52%
04/06/2026 51.2(0.2%) -14,100 -0.72 10,800 544.78 24,900 1,266.32 102,795,908 14.53%
03/06/2026 51.1(0%) -199,400 -10.05 1,600 80 201,000 10,133.94 102,795,908 14.53%
02/06/2026 51.1(-0.2%) -32,500 -1.65 16,100 820.6 48,600 2,466.54 102,525,392 14.62%
01/06/2026 51.2(2.4%) 43,700 2.22 59,200 2,993.52 15,500 776.7 102,569,092 14.61%
29/05/2026 50(-0.79%) -270,516 -13.35 125,000 6,224.14 395,516 19,577.6 102,569,092 14.61%
28/05/2026 50.4(4.35%) 237,400 11.77 250,000 12,387.69 12,600 622.26 102,806,492 14.53%
27/05/2026 48.3(0.52%) 30,790 1.49 33,300 1,607.85 2,510 121 102,448,681 14.65%
26/05/2026 48.05(-0.72%) 17,100 0.82 21,500 1,036.96 4,400 213.01 102,465,781 14.64%
25/05/2026 48.4(0%) -388,601 -18.92 53,300 2,560.33 441,901 21,478.84 102,056,781 14.78%
22/05/2026 48.4(-0.21%) 14,500 0.69 24,400 1,172.52 9,900 478.35 101,529,775 14.97%
21/05/2026 48.5(0.41%) -259,000 -12.6 19,300 928.03 278,300 13,529.91 100,826,871 15.21%
20/05/2026 48.3(-0.41%) -241,506 -11.76 8,000 383.64 249,506 12,141.99 100,805,171 15.22%
19/05/2026 48.5(0.21%) -702,904 -34.27 1,000 48.3 703,904 34,322.96 99,807,971 15.56%
18/05/2026 48.4(-0.41%) -21,700 -1.05 16,700 798.37 38,400 1,851.66 99,358,471 15.72%
15/05/2026 48.6(0.21%) -997,200 -48.7 41,300 1,992.89 1,038,500 50,692.87 98,849,319 15.89%
14/05/2026 48.5(1.46%) -449,500 -21.78 233,800 11,316.91 683,300 33,093 98,847,909 15.89%
13/05/2026 47.8(-0.21%) -9,152 -0.45 23,600 1,115.99 32,752 1,561.79 98,847,909 15.89%
12/05/2026 47.9(0.42%) -1,710 -0.09 9,900 466.91 11,610 552 98,800,409 15.91%
11/05/2026 47.7(-0.42%) 39,000 1.86 70,600 3,363.77 31,600 1,503.79 98,839,409 15.89%
08/05/2026 47.9(0%) -47,500 -2.26 0 0 47,500 2,256.75 98,796,009 15.91%
07/05/2026 47.9(0.84%) 12,500 0.58 49,100 2,312.35 36,600 1,734.76 98,797,809 15.91%
06/05/2026 47.5(4.4%) -43,400 -2.01 27,200 1,223.94 70,600 3,233.17 98,797,809 15.91%
05/05/2026 45.5(-0.98%) 2,000 0.07 83,900 3,794.63 81,900 3,726.77 98,797,809 15.91%
04/05/2026 45.95(4.91%) 12,200 0.51 66,200 2,931.69 54,000 2,419.66 98,810,009 15.9%
29/04/2026 43.8(5.29%) 10,707 0.31 79,600 3,236.01 68,893 2,924.29 98,820,716 15.9%
28/04/2026 41.6(-6.94%) 20,351 0.85 20,400 848.64 49 2.19 98,828,867 15.9%
24/04/2026 44.7(-4.49%) 39,600 1.74 117,000 5,178.89 77,400 3,441.92 98,832,467 15.9%
23/04/2026 46.8(-1.47%) -12,200 -0.57 25,300 1,179.22 37,500 1,745.35 98,826,167 15.9%
22/04/2026 47.5(0%) -36,000 -1.71 28,700 1,337.39 64,700 3,046.85 98,812,617 15.9%
21/04/2026 47.5(-1.25%) -6,300 -0.31 11,700 542.54 18,000 855.03 98,792,717 15.91%
20/04/2026 48.1(0.21%) -13,550 -0.64 13,500 644.63 27,050 1,283.03 98,497,561 16.01%
17/04/2026 48(0.21%) -19,900 -0.95 1,500 71.69 21,400 1,023.05 98,497,561 16.01%
16/04/2026 47.9(-1.14%) 4,844 0.23 11,400 547.12 6,556 314.82 98,497,561 16.01%
15/04/2026 48.45(-0.82%) 29,400 1.42 31,900 1,544.06 2,500 121.47 98,516,698 16.01%
14/04/2026 48.85(0.31%) 8,153 0.4 11,700 570.95 3,547 173.17 98,524,851 16%
13/04/2026 48.7(-0.2%) -10,263 -0.5 8,000 386.72 18,263 885.97 98,524,851 16%
10/04/2026 48.8(0%) 7,623 0.37 9,000 439.13 1,377 67.21 98,478,912 16.02%
09/04/2026 48.8(0%) 17,200 0.84 18,500 901.88 1,300 63.48 98,475,206 16.02%
08/04/2026 48.8(2.09%) -53,562 -2.58 10,300 497.74 63,862 3,080.39 98,464,706 16.02%
07/04/2026 47.8(-1.24%) -20,906 -1 1,600 77.4 22,506 1,081.86 98,464,826 16.02%
06/04/2026 48.4(-1.12%) -10,500 -0.51 6,600 318.12 17,100 829.86 98,452,347 16.03%
03/04/2026 48.95(0.31%) -80 0 6,200 303.57 6,280 307.43 98,452,547 16.03%
02/04/2026 48.8(-0.81%) -12,679 -0.62 400 19.66 13,079 639.55 98,450,360 16.03%
01/04/2026 49.2(0.82%) 8,431 0.41 14,800 729.07 6,369 314.35 98,415,411 16.04%
31/03/2026 48.8(-0.41%) -2,387 -0.12 7,400 357.39 9,787 476.7 98,381,711 16.05%
30/03/2026 49(-0.71%) -43,380 -2.12 400 19.55 43,780 2,137.43 98,378,211 16.05%
27/03/2026 49.35(-0.1%) -33,700 -1.65 500 24.57 34,200 1,678.68 98,378,411 16.05%
26/03/2026 49.4(-0.4%) -3,500 -0.17 400 19.69 3,900 192.73 98,378,611 16.05%
25/03/2026 49.6(3.23%) 1,400 0.06 26,800 1,296.19 25,400 1,233.67 98,349,111 16.06%
24/03/2026 48.05(-2.93%) 9,300 0.45 15,200 734.55 5,900 286.26 98,049,277 16.17%
23/03/2026 49.5(-0.9%) -31,300 -1.54 1,600 78.88 32,900 1,617.68 98,041,477 16.17%
20/03/2026 49.95(-0.1%) -309,134 -15.42 6,800 336.7 315,934 15,758.76 98,041,477 16.17%
19/03/2026 50(-0.99%) -8,800 -0.44 4,800 240.58 13,600 681.8 98,008,777 16.18%
18/03/2026 50.5(-0.2%) 2,500 0.13 9,900 497.52 7,400 372.28 97,969,577 16.19%
17/03/2026 50.6(-0.39%) -32,700 -1.65 11,600 582.99 44,300 2,232.86 97,966,277 16.2%
16/03/2026 50.8(-0.78%) -41,700 -2.11 10,400 526.68 52,100 2,638.09 97,964,277 16.2%
13/03/2026 51.2(-0.19%) -3,300 -0.17 8,800 446.38 12,100 614.83 97,964,277 16.2%
12/03/2026 51.3(0%) -2,000 -0.1 3,300 166.96 5,300 269.25 97,964,277 16.2%
11/03/2026 51.3(0.98%) 38,700 1.97 42,500 2,160.22 3,800 192.68 97,960,777 16.2%
10/03/2026 50.8(2.21%) 46,900 2.33 67,200 3,336.4 20,300 1,003.92 98,005,977 16.18%
09/03/2026 49.7(-1.19%) -42,200 -2.08 9,800 464.72 52,000 2,540.13 97,944,077 16.2%
06/03/2026 50.3(-0.2%) -1,700 -0.08 17,000 852.99 18,700 937.46 97,896,077 16.22%
05/03/2026 50.4(-0.4%) -61,900 -3.11 4,700 235.92 66,600 3,349.03 97,866,877 16.23%
04/03/2026 50.6(0.2%) -48,000 -2.4 1,500 75.16 49,500 2,474.03 97,847,276 16.24%
03/03/2026 50.5(-0.79%) -29,200 -1.48 4,600 232.04 33,800 1,707.64 97,404,676 16.39%
02/03/2026 50.9(-0.78%) -19,601 -1 500 25.46 20,101 1,022.75 97,395,276 16.39%
27/02/2026 51.3(-1.35%) -112,600 -5.79 500 25.85 113,100 5,815.32 97,375,745 16.4%
26/02/2026 52(-0.38%) -9,400 -0.49 1,900 98.54 11,300 586.31 97,375,745 16.4%
25/02/2026 52.2(0%) -19,531 -1.01 2,100 108.83 21,631 1,121.29 97,375,745 16.4%
24/02/2026 52.2(0%) 18,400 0.96 25,900 1,352.41 7,500 390.75 97,394,145 16.39%
23/02/2026 52.2(0.19%) 6,900 0.36 20,500 1,062.91 13,600 705.73 97,401,045 16.39%
13/02/2026 52.1(0.19%) 23,000 1.19 23,000 1,194.95 0 0 97,380,945 16.4%
12/02/2026 52(0.19%) 16,700 0.86 18,800 973.58 2,100 108.6 97,397,645 16.39%
11/02/2026 51.9(0%) -43,100 -2.22 1,700 87.6 44,800 2,308.21 97,397,645 16.39%
10/02/2026 51.9(0%) 8,330 0.43 8,700 450.82 370 19.05 97,397,275 16.39%
09/02/2026 51.9(-0.38%) 800 0.04 6,000 309.51 5,200 269.59 97,398,075 16.39%
06/02/2026 52.1(-0.76%) -8,500 -0.44 6,900 358.89 15,400 800.74 97,398,075 16.39%
05/02/2026 52.5(-0.38%) 25,100 1.31 38,600 2,016.68 13,500 704.96 97,423,175 16.38%
04/02/2026 52.7(-0.19%) 26,500 1.4 32,800 1,724.77 6,300 329.77 97,449,675 16.37%
03/02/2026 52.8(1.54%) 72,692 3.8 72,700 3,795.69 8 0.4 97,522,367 16.35%
02/02/2026 52(4%) 65,500 3.29 67,600 3,391.37 2,100 105 97,587,867 16.33%
30/01/2026 50(0%) 8,787 0.44 11,287 562.1 2,500 124.37 97,596,654 16.32%
29/01/2026 50(0%) 20,973 1.05 21,100 1,051.54 127 6.3 97,612,127 16.32%
28/01/2026 50(0%) 14,442 0.72 21,150 1,051.89 6,708 334.67 97,626,569 16.31%
27/01/2026 50(0%) -5,500 -0.27 1,500 74.57 7,000 348.71 97,625,369 16.31%
26/01/2026 50(-0.2%) 7,600 0.38 10,400 517.11 2,800 139.77 97,632,969 16.31%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh