Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/03/2026 25.7(-3.93%) -2,101,900 -54.5 104,600 2,584.23 2,206,500 57,087 233,910,960 29.16%
05/03/2026 26.75(1.9%) 4,569,287 123.64 6,485,400 175,182.38 1,916,113 51,546.59 238,584,847 28.74%
04/03/2026 26.25(-3.85%) 112,369 2.39 1,782,000 46,298.02 1,669,631 43,906.83 238,897,216 28.71%
03/03/2026 27.3(0.55%) 2,240,100 61.05 3,021,300 82,313.68 781,200 21,268.01 240,524,816 28.57%
02/03/2026 27.15(-0.37%) 4,363,760 117.82 5,107,500 137,843.13 743,740 20,026.09 244,748,256 28.19%
27/02/2026 27.25(-2.68%) -1,815,800 -49.86 270,300 7,441.64 2,086,100 57,304.54 243,952,056 28.26%
26/02/2026 28(0.18%) -140,320 -3.92 456,465 12,757.83 596,785 16,677.77 243,958,056 28.26%
25/02/2026 27.95(-1.06%) -796,200 -22.22 39,300 1,094.88 835,500 23,310.97 243,722,510 28.28%
24/02/2026 28.25(0.89%) 1,555,448 43.72 2,310,400 64,978.75 754,952 21,258.78 245,277,958 28.14%
23/02/2026 28(-1.06%) -247,546 -6.84 391,100 10,923.51 638,646 17,763.2 245,255,458 28.15%
16/02/2026 28.3(0%) 0 0 0 0 0 0 253,240,758 27.43%
13/02/2026 28.3(-0.7%) -14,700 -0.42 545,600 15,383.94 560,300 15,799.3 253,240,758 27.43%
12/02/2026 28.5(-0.18%) 1,456,800 41.58 2,182,000 62,176.12 725,200 20,597.83 254,693,558 27.3%
11/02/2026 28.55(3.44%) 1,220,700 34.39 1,836,300 51,899.46 615,600 17,504.79 255,409,258 27.24%
10/02/2026 27.6(3.95%) 3,000,300 81.68 3,304,200 89,939.31 303,900 8,263.43 256,153,318 27.17%
09/02/2026 26.55(4.53%) 2,540,737 66.96 3,127,900 82,434.75 587,163 15,470.13 258,017,635 27.01%
06/02/2026 25.4(-4.51%) -1,754,040 -45.3 429,960 11,059.42 2,184,000 56,359.19 257,188,035 27.08%
05/02/2026 26.6(-0.93%) -676,420 -18.09 203,200 5,492.28 879,620 23,578.49 256,998,864 27.1%
04/02/2026 26.85(0%) -829,600 -22.02 1,334,600 35,754.65 2,164,200 57,772.84 255,773,079 27.21%
03/02/2026 26.85(-1.29%) -189,171 -4.96 1,192,800 32,103.6 1,381,971 37,068.18 255,773,079 27.21%
02/02/2026 27.2(-1.09%) -1,225,785 -33.16 766,800 20,712.16 1,992,585 53,867.27 255,704,639 27.21%
30/01/2026 27.5(2.23%) 685,669 18.67 972,300 26,521.1 286,631 7,854.58 256,371,962 27.15%
29/01/2026 26.9(0%) -68,440 -1.82 288,360 7,752.08 356,800 9,569.37 255,968,962 27.19%
28/01/2026 26.9(0.75%) -18,346 -0.61 2,012,400 53,278.16 2,030,746 53,889.37 255,833,934 27.2%
27/01/2026 26.7(-3.44%) -673,000 -18.16 1,234,300 33,103.41 1,907,300 51,264.35 255,478,089 27.23%
26/01/2026 27.65(-4.33%) -135,028 -3.83 321,700 9,085.82 456,728 12,916.99 254,606,589 27.31%
23/01/2026 28.9(-1.37%) -355,845 -10.28 724,700 20,991.5 1,080,545 31,272.87 252,905,889 27.46%
22/01/2026 29.3(2.09%) -871,500 -25.47 1,141,300 33,199.13 2,012,800 58,669.38 252,338,855 27.51%
21/01/2026 28.7(-2.05%) -1,700,700 -49.16 692,500 20,055.59 2,393,200 69,216.22 251,322,455 27.6%
20/01/2026 29.3(0%) -567,034 -16.58 446,600 12,980.57 1,013,634 29,562.37 250,684,955 27.66%
19/01/2026 29.3(-1.51%) -1,010,000 -29.88 183,600 5,419.43 1,193,600 35,301.34 250,684,955 27.66%
16/01/2026 29.75(-1.16%) -638,200 -19.1 344,200 10,475.73 982,400 29,571.4 249,704,524 27.75%
15/01/2026 30.1(3.61%) 1,135,558 33.65 1,676,500 49,772.51 540,942 16,123.96 250,840,082 27.65%
14/01/2026 29.05(-3.17%) -980,431 -28.87 491,900 14,480.19 1,472,331 43,353.58 249,952,582 27.73%
13/01/2026 30(2.74%) 248,800 7.48 472,100 14,195.66 223,300 6,719.23 246,061,232 28.07%
12/01/2026 29.2(2.1%) -887,500 -25.89 702,800 20,487.91 1,590,300 46,374.58 243,803,594 28.27%
09/01/2026 28.6(-6.23%) -4,140,150 -120.67 570,650 16,481.29 4,710,800 137,146.69 242,099,144 28.43%
08/01/2026 30.5(-2.71%) -2,258,338 -69.64 239,000 7,417.84 2,497,338 77,054.96 242,099,144 28.43%
07/01/2026 31.35(-1.57%) -1,704,450 -53.38 49,600 1,560.59 1,754,050 54,940.69 242,099,144 28.43%
06/01/2026 31.85(-0.16%) 323,600 10.22 1,100,100 34,854.54 776,500 24,638.43 242,672,744 28.38%
05/01/2026 31.9(1.27%) 503,800 15.76 2,038,800 64,086.03 1,535,000 48,324.67 243,176,544 28.33%
31/12/2025 31.5(0%) 175,700 5.5 201,500 6,312.53 25,800 811.27 243,352,244 28.32%
30/12/2025 31.5(-0.63%) 178,372 5.61 317,700 10,011.65 139,328 4,400.61 243,530,616 28.3%
29/12/2025 31.7(-1.09%) 317,500 10.1 392,000 12,476.17 74,500 2,372.26 244,038,616 28.25%
26/12/2025 32.05(-0.31%) 674,892 21.26 978,100 30,816.7 303,208 9,559.11 244,713,508 28.19%
25/12/2025 32.15(-2.43%) 791,900 25.62 874,700 28,301.67 82,800 2,685.62 245,505,408 28.12%
24/12/2025 32.95(-0.15%) 758,613 24.99 788,713 25,981.13 30,100 991.39 246,280,021 28.05%
23/12/2025 33(-0.45%) 1,081,000 35.55 1,215,600 39,984.05 134,600 4,435.43 247,361,021 27.96%
22/12/2025 33.15(1.53%) 323,599 10.73 399,800 13,227.95 76,201 2,501.94 247,684,620 27.93%
19/12/2025 32.65(1.71%) 849,800 27.74 1,656,500 53,933.69 806,700 26,195.19 248,534,420 27.85%
18/12/2025 32.1(1.26%) 163,350 5.25 847,100 27,084.11 683,750 21,831.28 248,897,770 27.82%
17/12/2025 31.7(0.32%) 1,100,092 34.96 1,711,700 54,356.73 611,608 19,399.31 250,501,862 27.68%
16/12/2025 31.6(6.76%) 1,449,585 44.61 1,577,500 48,438.14 127,915 3,832.33 252,197,447 27.53%
15/12/2025 29.6(-2.95%) 609,313 18.04 1,768,537 52,924.67 1,159,224 34,880.2 252,746,806 27.48%
12/12/2025 30.5(-6.15%) 302,496 9.1 486,896 15,004.13 184,400 5,900.02 252,891,632 27.46%
11/12/2025 32.5(0%) -59,954 -1.96 7,056 229.92 67,010 2,185.2 252,891,632 27.46%
10/12/2025 32.5(-2.4%) -179,670 -5.87 1,810 59.78 181,480 5,927.6 252,891,632 27.46%
09/12/2025 33.3(-0.3%) 1,050,100 34.82 1,157,100 38,376.71 107,000 3,561.48 253,746,032 27.39%
08/12/2025 33.4(-1.62%) 23,018 0.74 247,000 8,243.51 223,982 7,506.74 253,769,050 27.39%
05/12/2025 33.95(-1.45%) -195,700 -6.69 1,800 61.67 197,500 6,752.45 253,769,050 27.39%
04/12/2025 34.45(0.73%) 409,672 14.15 475,301 16,421.13 65,629 2,269.95 253,610,694 27.4%
03/12/2025 34.2(1.94%) 130,300 4.4 172,400 5,836.06 42,100 1,439.48 252,719,778 27.48%
02/12/2025 33.55(-1.76%) -568,028 -19.04 1,234,300 41,284.08 1,802,328 60,321.03 252,719,778 27.48%
01/12/2025 34.15(-2.43%) -1,021,216 -35.21 351,100 12,126.34 1,372,316 47,337.62 252,404,578 27.51%
28/11/2025 35(-1.13%) 29,600 1.08 611,800 21,404.99 582,200 20,324.88 252,434,178 27.51%
27/11/2025 35.4(0%) -315,200 -11.41 1,108,700 39,394.29 1,423,900 50,802.75 252,434,178 27.51%
26/11/2025 35.4(2.61%) 1,052,000 37.07 1,151,100 40,516.38 99,100 3,450.32 253,486,178 27.41%
25/11/2025 34.5(-1.%) 686,000 23.84 1,457,900 50,911.59 771,900 27,069.23 253,684,358 27.39%
24/11/2025 34.85(0%) 309,426 10.81 595,726 20,805.24 286,300 9,999.12 253,565,268 27.4%
21/11/2025 34.85(0.58%) -489,820 -17.19 898,500 31,266.11 1,388,320 48,460.62 252,890,222 27.47%
20/11/2025 34.65(0.14%) -428,516 -14.76 526,500 18,223.58 955,016 32,979.76 252,890,222 27.47%
19/11/2025 34.6(-2.26%) -675,046 -23.71 452,200 15,650.62 1,127,246 39,363.38 252,890,222 27.47%
18/11/2025 35.4(0.85%) 650,414 22.94 1,820,614 63,705.38 1,170,200 40,770.23 253,301,736 27.43%
17/11/2025 35.1(1.3%) 1,476,000 51.73 2,606,200 91,348.58 1,130,200 39,618.78 254,777,736 27.3%
14/11/2025 34.65(0.58%) -238,900 -8.22 643,400 22,161.71 882,300 30,385.52 254,777,736 27.3%
13/11/2025 34.45(1.03%) 2,612,900 90.95 2,985,800 103,840.87 372,900 12,892.5 257,390,636 27.06%
12/11/2025 34.1(3.33%) 765,900 25.79 1,013,500 34,167.67 247,600 8,374.94 255,614,635 27.22%
11/11/2025 33(3.13%) 325,594 10.73 342,200 11,264.05 16,606 537.68 255,683,629 27.22%
10/11/2025 32(-1.54%) -2,541,901 -81.24 770,700 24,641.39 3,312,601 105,886.06 254,972,429 27.28%
07/11/2025 32.5(-4.69%) -256,600 -8.89 493,100 16,134.98 749,700 25,027.36 253,800,429 27.38%
06/11/2025 34.1(-2.43%) -736,200 -25.44 233,700 7,970.2 969,900 33,406.36 253,800,429 27.38%
05/11/2025 34.95(-1.83%) -1,172,000 -40.5 1,220,500 42,645.58 2,392,500 83,146 253,800,429 27.38%
04/11/2025 35.6(4.71%) 1,504,000 51.07 2,436,600 83,245.79 932,600 32,172.86 255,254,429 27.25%
03/11/2025 34(-5.16%) 745,100 25.49 1,557,000 53,673.13 811,900 28,184.99 255,999,529 27.19%
31/10/2025 35.85(0%) 2,266,748 81.16 4,256,039 152,306.6 1,989,291 71,142.89 257,391,477 27.06%
30/10/2025 35.85(4.22%) 1,784,500 63.37 2,849,400 101,539.38 1,064,900 38,164.82 259,175,977 26.9%
29/10/2025 34.4(2.69%) -874,800 -30.72 1,270,800 43,830.34 2,145,600 74,553.41 258,919,477 26.93%
28/10/2025 33.5(3.08%) 886,200 28.75 1,539,100 49,887.03 652,900 21,140.03 259,455,046 26.88%
27/10/2025 32.5(-3.85%) -256,500 -8.57 90,400 2,988.67 346,900 11,557.03 259,455,046 26.88%
24/10/2025 33.8(0.75%) -354,231 -11.36 868,500 29,176.76 1,222,731 40,535.26 258,143,846 27%
23/10/2025 33.55(4.19%) 877,201 29.25 1,412,800 47,026.9 535,599 17,772.12 259,000,847 26.92%
22/10/2025 32.2(1.42%) -1,311,200 -41.27 471,300 15,019.98 1,782,500 56,285.34 256,446,247 27.15%
21/10/2025 31.75(0.63%) 454,596 14.1 1,391,364 43,114.01 936,768 29,011.99 256,900,843 27.11%
20/10/2025 31.55(-6.93%) -2,554,600 -84.96 559,500 17,876.99 3,114,100 102,838.67 255,237,343 27.26%
17/10/2025 33.9(-0.88%) 12,110 0.29 1,223,500 42,008.29 1,211,390 41,713.64 247,075,049 27.98%
16/10/2025 34.2(0.29%) -1,663,500 -57.58 426,400 14,613.1 2,089,900 72,195.28 241,050,922 28.52%
15/10/2025 34.1(6.9%) -8,174,404 -262.43 1,463,200 47,247.64 9,637,604 309,679.08 239,441,208 28.66%
14/10/2025 31.9(-2.%) -6,024,127 -193.86 53,773 1,732.74 6,077,900 195,588.98 237,326,408 28.85%
13/10/2025 32.55(0.31%) -1,609,714 -52.15 1,150,086 37,101.1 2,759,800 89,249.97 235,279,875 29.03%
10/10/2025 32.45(0%) -2,114,800 -68.52 574,900 18,757.51 2,689,700 87,277.97 235,279,875 29.03%
09/10/2025 32.45(0.15%) -2,046,533 -65.94 141,400 4,584.33 2,187,933 70,523.75 234,656,965 29.09%
08/10/2025 32.4(0.47%) 441,600 14.33 1,178,900 38,030.29 737,300 23,704.04 234,456,565 29.11%
07/10/2025 32.25(-2.27%) -622,910 -20.32 1,600 52.56 624,510 20,375.45 233,639,365 29.18%
06/10/2025 33(3.94%) -992,000 -32.04 313,900 10,168.27 1,305,900 42,206.75 232,228,965 29.31%
03/10/2025 31.75(-3.79%) -817,200 -26.28 635,600 20,254.86 1,452,800 46,536.6 230,694,465 29.44%
02/10/2025 33(-2.08%) -1,410,400 -47.17 27,400 916.21 1,437,800 48,083.48 219,512,684 30.44%
01/10/2025 33.7(-0.3%) -1,534,500 -51.61 49,100 1,654.78 1,583,600 53,262.89 219,214,884 30.47%
30/09/2025 33.8(-1.31%) -1,887,350 -64.58 1,086,900 37,111.93 2,974,250 101,691.09 216,865,890 30.68%
29/09/2025 34.25(-0.72%) -297,800 -10.32 270,200 9,256.98 568,000 19,572.62 213,566,790 30.97%
26/09/2025 34.5(2.37%) -2,348,994 -79.41 1,196,006 40,862.41 3,545,000 120,273.16 212,499,390 31.06%
25/09/2025 33.7(-0.74%) -3,299,100 -111.55 275,200 9,332.55 3,574,300 120,882.61 211,151,896 31.18%
24/09/2025 33.95(1.65%) -1,067,400 -35.99 164,500 5,560.16 1,231,900 41,552.05 208,868,796 31.39%
23/09/2025 33.4(-1.76%) -1,372,694 -46.21 405,006 13,735.33 1,777,700 59,948.05 208,868,796 31.39%
22/09/2025 34(-0.87%) -2,283,100 -77.45 216,800 7,273.05 2,499,900 84,725.95 208,801,971 31.39%
19/09/2025 34.3(2.69%) 173,300 6.21 684,600 23,362.53 511,300 17,154.73 207,843,571 31.48%
18/09/2025 33.4(-0.3%) -66,825 -2.22 944,106 31,497.27 1,010,931 33,715.71 206,177,171 31.63%
17/09/2025 33.5(-2.33%) -1,132,300 -38.43 160,200 5,402.81 1,292,500 43,828.72 205,426,371 31.69%
16/09/2025 34.3(-1.58%) -1,666,400 -57.72 33,800 1,169.47 1,700,200 58,890.76 204,353,271 31.79%
15/09/2025 34.85(0.14%) -750,800 -26.1 234,100 8,159.36 984,900 34,255.33 204,353,271 31.79%
12/09/2025 34.8(-0.57%) -1,073,100 -37.45 104,200 3,660.29 1,177,300 41,106.64 203,979,871 31.82%
11/09/2025 35(0.86%) 249,273 9.01 1,220,600 42,054.42 971,327 33,048.73 203,235,094 31.89%
10/09/2025 34.7(-0.29%) -373,400 -12.98 376,000 13,046.4 749,400 26,031.27 203,235,094 31.89%
09/09/2025 34.8(0%) -994,050 -34.63 98,700 3,442.26 1,092,750 38,068.8 202,780,799 31.93%
08/09/2025 34.8(-1.83%) 1,614,750 56.06 1,893,800 65,840.26 279,050 9,785.11 203,659,249 31.85%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CĂNG THẲNG ĐỊA CHÍNH TRỊ: DÒNG TIỀN CHẢY VỀ ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh