Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/09/2026 15.6(-0.64%) -754,100 -11.73 344,900 5,424.8 1,099,000 17,150.64 294,083,871 23.79%
14/09/2026 15.7(-3.68%) -68,231 -1.15 556,769 8,809.28 625,000 9,957.37 294,008,071 23.8%
11/09/2026 16.3(-4.12%) -1,266,108 -20.86 239,700 3,932.04 1,505,808 24,796.05 293,290,071 23.87%
10/09/2026 17(0%) -75,800 -1.28 157,400 2,657.17 233,200 3,937.07 292,340,229 23.95%
09/09/2026 17(-1.16%) -718,000 -12.26 522,000 8,899.04 1,240,000 21,157.99 292,340,229 23.95%
08/09/2026 17.2(-0.86%) -949,842 -16.4 52,771 913.86 1,002,613 17,316.06 289,439,129 24.21%
07/09/2026 17.35(0.29%) 386,000 6.72 539,700 9,387.22 153,700 2,665.6 288,791,224 24.27%
04/09/2026 17.3(-1.7%) -2,901,100 -50.3 42,600 740.05 2,943,700 51,041.68 288,340,441 24.31%
03/09/2026 17.6(-3.3%) -1,033,905 -18.34 219,673 3,878.4 1,253,578 22,218.9 287,826,641 24.35%
28/08/2026 18.2(-1.09%) -450,783 -8.22 85,559 1,564.03 536,342 9,785.16 287,826,641 24.35%
27/08/2026 18.4(0%) -513,800 -9.44 389,300 7,135.27 903,100 16,571.09 287,762,641 24.36%
26/08/2026 18.4(1.1%) 1,094,100 19.99 1,752,400 32,002.63 658,300 12,009.16 288,392,431 24.3%
25/08/2026 18.2(-1.89%) -66,400 -1.2 221,100 4,064.17 287,500 5,267.36 288,392,431 24.3%
24/08/2026 18.55(3.06%) -463,610 -8.7 895,500 16,387.08 1,359,110 25,082.69 288,248,289 24.31%
21/08/2026 18(4.96%) 1,281,824 22.73 1,446,900 25,589.64 165,076 2,856.28 288,815,362 24.26%
20/08/2026 17.15(-1.44%) -144,142 -2.47 134,900 2,322.78 279,042 4,793.29 288,176,262 24.32%
19/08/2026 17.4(-1.69%) -723,251 -12.63 109,500 1,904.28 832,751 14,533.47 288,175,562 24.32%
18/08/2026 17.7(-1.67%) -639,100 -11.38 72,400 1,292.63 711,500 12,671.12 287,528,462 24.38%
17/08/2026 18(1.69%) 969,569 17.38 1,073,500 19,219.2 103,931 1,840.36 287,851,439 24.35%
14/08/2026 17.7(-0.28%) -647,100 -11.45 649,600 11,522.54 1,296,700 22,972.14 287,706,539 24.36%
13/08/2026 17.75(-2.2%) -646,592 -11.57 592,808 10,605.07 1,239,400 22,171.5 287,609,939 24.37%
12/08/2026 18.15(-0.27%) -143,500 -2.55 704,400 12,754.4 847,900 15,308.37 287,505,939 24.38%
11/08/2026 18.2(0.28%) -99,000 -1.81 233,400 4,261.35 332,400 6,071.18 287,305,039 24.4%
10/08/2026 18.15(1.11%) -104,000 -1.86 328,200 5,948 432,200 7,808.37 286,893,831 24.44%
07/08/2026 17.95(0.84%) -200,200 -3.58 121,700 2,186.56 321,900 5,770.02 286,887,231 24.44%
06/08/2026 17.8(-1.93%) -411,208 -7.36 218,092 3,876.25 629,300 11,238.2 286,353,231 24.48%
05/08/2026 18.15(0.83%) -6,600 -0.14 1,161,300 21,331.46 1,167,900 21,470.09 285,884,539 24.52%
04/08/2026 18(0%) -514,000 -9.26 359,900 6,494.71 873,900 15,758.26 285,394,539 24.57%
03/08/2026 18(3.15%) -168,692 -3.02 323,008 5,775.95 491,700 8,796.46 284,647,669 24.64%
31/07/2026 17.45(-0.29%) -490,000 -8.55 1,080,000 18,914.65 1,570,000 27,460.05 284,127,669 24.68%
30/07/2026 17.5(3.24%) -746,870 -12.95 1,291,600 22,474.9 2,038,470 35,427.43 284,127,669 24.68%
29/07/2026 16.95(0%) -520,000 -8.77 241,500 4,096.09 761,500 12,869.6 283,055,885 24.78%
28/07/2026 16.95(3.35%) 2,998,863 50.45 3,098,163 52,135.1 99,300 1,688.85 284,533,848 24.65%
27/07/2026 16.4(-5.75%) -1,052,584 -18.58 1,031,100 17,475.69 2,083,684 36,055.23 283,270,815 24.76%
24/07/2026 17.4(-3.33%) -1,520,900 -26.85 387,000 6,814.61 1,907,900 33,665.12 282,856,915 24.79%
23/07/2026 18(0%) -1,263,033 -22.66 1,039,800 18,600.96 2,302,833 41,264.11 283,271,315 24.76%
22/07/2026 18(0.56%) 325,400 5.85 2,687,400 48,612.88 2,362,000 42,765.29 283,133,427 24.77%
21/07/2026 17.9(0.56%) 907,160 16.48 2,071,600 37,471.67 1,164,440 20,991.17 283,945,987 24.7%
20/07/2026 17.8(-3.52%) -388,888 -7.03 660,133 11,776.7 1,049,021 18,805.64 282,330,364 24.84%
17/07/2026 18.45(-2.89%) -93,900 -1.45 626,400 11,611.36 720,300 13,056.43 281,671,364 24.9%
16/07/2026 19(-2.56%) -1,615,623 -30.51 1,548,000 28,993.35 3,163,623 59,499.7 281,907,864 24.88%
15/07/2026 19.5(-2.01%) -375,400 -7.38 269,600 5,258.53 645,000 12,640.66 282,090,864 24.86%
14/07/2026 19.9(0.51%) -402,500 -7.95 435,100 8,615.54 837,600 16,563.81 281,782,364 24.89%
13/07/2026 19.8(-2.46%) -103,600 -1.99 1,466,000 29,264.06 1,569,600 31,257.71 281,782,364 24.89%
10/07/2026 20.3(-1.69%) -308,500 -6.35 384,100 7,891.56 692,600 14,244.96 281,583,564 24.91%
09/07/2026 20.65(-1.67%) 265,200 5.48 526,300 10,900.61 261,100 5,421.15 281,848,764 24.88%
08/07/2026 21(0.24%) -200,200 -4.22 335,300 7,085.67 535,500 11,302.67 281,848,764 24.88%
07/07/2026 20.95(2.2%) 1,184,100 24.36 1,275,200 26,233.23 91,100 1,875.8 282,607,988 24.82%
06/07/2026 20.5(-3.76%) 632,700 12.91 707,900 14,466.59 75,200 1,553.64 282,890,688 24.79%
03/07/2026 21.3(-1.62%) -424,876 -9.09 1,200 25.8 426,076 9,113.87 282,891,288 24.79%
02/07/2026 21.65(-0.92%) -350,000 -7.61 9,600 208.98 359,600 7,816.02 282,891,288 24.79%
01/07/2026 21.85(1.16%) 25,700 0.56 25,800 558.57 100 2.18 282,873,481 24.79%
30/06/2026 21.6(-0.23%) 33,700 0.72 202,700 4,378.45 169,000 3,663.25 282,364,906 24.84%
29/06/2026 21.65(0.23%) -43,507 -0.93 566,200 12,291.3 609,707 13,219.97 281,962,306 24.87%
26/06/2026 21.6(-0.69%) -542,275 -11.76 100 2.17 542,375 11,761.43 281,696,721 24.9%
25/06/2026 21.75(-0.91%) -402,600 -8.77 30,300 660.55 432,900 9,428.21 281,507,094 24.92%
24/06/2026 21.95(0%) -265,585 -5.82 81,900 1,789.94 347,485 7,607.71 280,507,394 25%
23/06/2026 21.95(-2.44%) -190,327 -4.19 20,700 458.49 211,027 4,651.2 280,507,894 25%
22/06/2026 22.5(-2.17%) -999,700 -22.62 126,900 2,889.93 1,126,600 25,508.1 279,694,894 25.08%
19/06/2026 23(0%) 304,800 6.6 549,800 12,129.27 245,000 5,531.69 279,125,637 25.13%
18/06/2026 23(-1.29%) -813,000 -18.78 112,800 2,632.23 925,800 21,410.57 278,436,007 25.19%
17/06/2026 23.3(-1.69%) -254,857 -6 62,900 1,466.28 317,757 7,470.13 277,378,607 25.28%
16/06/2026 23.7(1.94%) -1,308,830 -30.96 245,600 5,820.62 1,554,430 36,780.35 276,532,043 25.36%
15/06/2026 23.25(0.65%) -1,057,400 -24.46 55,600 1,290.77 1,113,000 25,754.38 276,445,253 25.37%
12/06/2026 23.1(-1.07%) -845,364 -19.64 2,400 55.44 847,764 19,691.4 276,328,953 25.38%
11/06/2026 23.35(-1.27%) -87,290 -2.03 140,400 3,316.56 227,690 5,343 276,328,753 25.38%
10/06/2026 23.65(-0.21%) -116,300 -2.76 221,200 5,282.83 337,500 8,042.17 276,328,053 25.38%
09/06/2026 23.7(2.16%) 876,600 20.42 996,300 23,217.36 119,700 2,796.81 277,120,853 25.31%
08/06/2026 23.2(1.31%) 1,047,100 24.26 1,181,900 27,361.29 134,800 3,097.39 277,946,353 25.23%
05/06/2026 22.9(0.44%) -83,800 -1.93 182,800 4,205.34 266,600 6,139.1 277,669,053 25.26%
04/06/2026 22.8(-0.44%) -222,100 -5.05 10,000 227.5 232,100 5,273.6 277,669,053 25.26%
03/06/2026 22.9(-0.22%) -275,900 -6.28 45,400 1,036.62 321,300 7,315.32 277,515,153 25.27%
02/06/2026 22.95(1.32%) 1,173,700 26.88 1,396,300 31,963.59 222,600 5,084.27 278,230,333 25.21%
01/06/2026 22.65(0.44%) -153,900 -3.49 243,200 5,517.07 397,100 9,004.37 278,206,235 25.21%
29/05/2026 22.55(-1.96%) -458,520 -10.45 49,280 1,111.65 507,800 11,559.55 277,198,135 25.3%
28/05/2026 23(0%) -24,098 -0.55 408,802 9,399.82 432,900 9,953.75 276,829,910 25.33%
27/05/2026 23(-1.29%) -1,008,100 -23.36 68,500 1,590.3 1,076,600 24,945.69 274,943,110 25.5%
26/05/2026 23.3(1.75%) -368,225 -8.51 316,200 7,315.68 684,425 15,826.86 273,181,360 25.66%
25/05/2026 22.9(3.15%) -1,886,800 -43.57 177,000 4,128.13 2,063,800 47,695.87 272,789,260 25.69%
22/05/2026 22.2(-0.67%) -1,761,750 -38.99 378,500 8,369.34 2,140,250 47,362.15 272,015,888 25.76%
21/05/2026 22.35(0%) -392,100 -8.73 202,800 4,516.52 594,900 13,245.09 271,399,851 25.82%
20/05/2026 22.35(-3.66%) -773,372 -17.64 1,459,800 32,063.64 2,233,172 49,698.88 270,777,651 25.87%
19/05/2026 23.2(0%) -616,537 -14.33 157,600 3,669.94 774,137 17,995.75 270,015,269 25.94%
18/05/2026 23.2(-0.85%) -622,900 -14.43 93,900 2,177.16 716,800 16,603.1 270,015,269 25.94%
15/05/2026 23.4(-1.47%) -762,382 -17.95 21,900 517.56 784,282 18,468.94 269,354,469 26%
14/05/2026 23.75(1.93%) 135,561 3.23 185,500 4,409.84 49,939 1,179.03 267,220,602 26.19%
13/05/2026 23.3(-1.27%) -662,200 -15.41 256,400 5,959.86 918,600 21,366.62 266,356,867 26.27%
12/05/2026 23.6(-0.63%) -2,261,728 -53.75 34,700 829.07 2,296,428 54,576.39 265,021,890 26.38%
11/05/2026 23.75(-2.06%) -863,735 -20.67 1,294 30.83 865,029 20,705.78 260,130,979 26.82%
08/05/2026 24.25(0.21%) -934,977 -22.65 35,200 851.83 970,177 23,498.69 255,502,179 27.23%
07/05/2026 24.2(0%) -3,690,911 -89.79 557,400 13,708.65 4,248,311 103,497.73 252,575,236 27.49%
06/05/2026 24.2(-0.82%) -4,628,800 -111.97 119,900 2,902.4 4,748,700 114,869.51 248,799,846 27.83%
05/05/2026 24.4(-2.4%) -2,626,943 -64.31 16,200 395.36 2,643,143 64,709.37 248,193,246 27.88%
04/05/2026 25(-1.57%) -3,775,390 -94.86 74,700 1,903.15 3,850,090 96,762.39 248,167,646 27.89%
29/04/2026 25.4(0%) -606,600 -15.37 875,000 22,211.71 1,481,600 37,578.33 247,381,512 27.96%
28/04/2026 25.4(-0.78%) -25,600 -0.65 243,400 6,209.1 269,000 6,862.99 247,264,286 27.97%
24/04/2026 25.6(0%) -786,134 -20.01 115,100 2,938.65 901,234 22,946.13 246,369,486 28.05%
23/04/2026 25.6(-0.39%) -117,226 -3 161,600 4,129.01 278,826 7,127.92 245,566,386 28.12%
22/04/2026 25.7(0%) -894,800 -22.88 409,100 10,475.64 1,303,900 33,357.09 244,967,906 28.17%
21/04/2026 25.7(-1.15%) -803,100 -20.72 145,500 3,756.8 948,600 24,479.96 244,446,806 28.22%
20/04/2026 26(-0.19%) -599,180 -15.59 32,400 843.21 631,580 16,436.75 244,139,706 28.24%
17/04/2026 26.05(-0.95%) -521,100 -13.64 80,800 2,120.42 601,900 15,760.91 244,139,706 28.24%
16/04/2026 26.3(-0.94%) -307,100 -8.04 517,300 13,662.33 824,400 21,700.61 244,016,507 28.26%
15/04/2026 26.55(1.34%) 991,573 26.42 1,051,597 28,019.71 60,024 1,595.01 244,566,184 28.21%
14/04/2026 26.2(0%) -123,199 -3.23 60,300 1,585.71 183,499 4,811.64 243,293,300 28.32%
13/04/2026 26.2(0%) -441,196 -11.55 227,300 5,973.53 668,496 17,521.93 242,748,035 28.37%
10/04/2026 26.2(0%) -1,272,884 -33.46 357,000 9,428.96 1,629,884 42,888.06 242,748,035 28.37%
09/04/2026 26.2(0.19%) -545,265 -14.55 391,300 10,268.87 936,565 24,816.04 241,567,735 28.47%
08/04/2026 26.15(4.6%) 230,299 6 723,200 18,818.79 492,901 12,823.43 240,395,634 28.58%
07/04/2026 25(0%) -1,180,300 -29.23 128,000 3,157.45 1,308,300 32,386.01 238,565,417 28.74%
06/04/2026 25(-1.19%) -1,402,400 -35.12 287,700 7,226.2 1,690,100 42,350.18 238,566,217 28.74%
03/04/2026 25.3(-3.25%) -1,831,017 -47.13 421,900 10,797.47 2,252,917 57,923.3 238,567,017 28.74%
02/04/2026 26.15(-1.32%) 213,137 5.6 662,800 17,365.69 449,663 11,765.16 237,866,789 28.8%
01/04/2026 26.5(1.92%) 219,927 5.83 857,400 22,745.54 637,473 16,916.22 236,443,970 28.93%
31/03/2026 26(-0.19%) -914,865 -23.82 468,500 12,194.67 1,383,365 36,013.76 236,307,970 28.94%
30/03/2026 26.05(-1.33%) -1,642,746 -42.48 587,350 15,259.17 2,230,096 57,737.67 236,304,270 28.94%
27/03/2026 26.4(3.73%) -126,800 -3.36 530,300 13,775.2 657,100 17,132.93 236,273,470 28.95%
26/03/2026 25.45(-1.55%) -3,700 -0.04 228,300 5,901.83 232,000 5,946.65 236,273,570 28.95%
25/03/2026 25.85(3.4%) -32,300 -0.76 1,306,500 33,652.94 1,338,800 34,412.01 234,828,930 29.07%
24/03/2026 25(4.17%) 120,762 3.02 2,708,300 66,830.8 2,587,538 63,807.68 234,054,281 29.14%
23/03/2026 24(-5.88%) -1,444,840 -35.57 831,660 20,360.18 2,276,500 55,931.54 234,061,781 29.14%
20/03/2026 25.5(-2.86%) -894,711 -22.81 1,429,160 37,124.98 2,323,871 59,935.21 226,641,730 29.8%
19/03/2026 26.25(0.19%) 1,245,600 32.75 1,530,600 40,254.4 285,000 7,507.85 227,887,330 29.69%
18/03/2026 26.2(0%) 80,649 2.1 417,001 10,868.36 336,352 8,769.56 227,193,130 29.75%
17/03/2026 26.2(0%) 329,400 8.63 1,243,400 32,606.53 914,000 23,973.06 227,522,530 29.73%
16/03/2026 26.2(0.77%) -694,200 -18.21 432,800 11,326.05 1,127,000 29,540.94 227,121,580 29.76%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh